29171 药康华泰六三购Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.064 | 105.000 | 8,060,000 | 440,000 | 0.629 | 4,060,000 | 0.073 | 3,840,000 | 0.073 |
| 10/12/2025 | 0.063 | 104.300 | 4,520,000 | 660,000 | 0.943 | 2,260,000 | 0.063 | 2,260,000 | 0.062 |
| 09/12/2025 | 0.064 | 104.600 | 31,410,000 | 660,000 | 0.943 | 15,550,000 | 0.071 | 15,780,000 | 0.071 |
| 08/12/2025 | 0.064 | 103.500 | 11,640,000 | 430,000 | 0.614 | 6,070,000 | 0.066 | 5,570,000 | 0.065 |
| 05/12/2025 | 0.062 | 103.000 | 8,590,000 | 930,000 | 1.329 | 4,130,000 | 0.064 | 3,960,000 | 0.064 |
| 04/12/2025 | 0.063 | 102.700 | 6,680,000 | 1,100,000 | 1.571 | 2,980,000 | 0.053 | 3,700,000 | 0.054 |
| 03/12/2025 | 0.049 | 97.400 | 5,040,000 | 380,000 | 0.543 | 2,520,000 | 0.054 | 2,520,000 | 0.054 |
| 02/12/2025 | 0.054 | 99.000 | 3,300,000 | 380,000 | 0.543 | 1,650,000 | 0.061 | 1,650,000 | 0.063 |
| 01/12/2025 | 0.066 | 102.200 | 5,110,000 | 380,000 | 0.543 | 2,560,000 | 0.068 | 2,550,000 | 0.068 |
| 28/11/2025 | 0.066 | 101.200 | 11,870,000 | 390,000 | 0.557 | 5,920,000 | 0.071 | 5,930,000 | 0.071 |
| 27/11/2025 | 0.080 | 105.200 | 11,020,000 | 380,000 | 0.543 | 5,170,000 | 0.084 | 5,550,000 | 0.085 |
| 26/11/2025 | 0.096 | 108.700 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.101 | 2,990,000 | 0.100 |
| 25/11/2025 | 0.090 | 107.200 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.095 | 1,280,000 | 0.094 |
| 24/11/2025 | 106.700 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 101.500 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 106.400 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 104.700 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 103.800 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 104.600 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 105.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |