29173 Ａ中摩通五七购Ｂ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.049 | 13.830 | 1,700,000 | 10,008,500 | 14.298 | 1,700,000 | 0.049 | ||
| 08/05/2025 | 0.048 | 13.790 | 1,750,000 | 11,708,500 | 16.726 | 1,500,000 | 0.048 | 250,000 | 0.048 |
| 07/05/2025 | 0.044 | 13.640 | 6,200,000 | 12,958,500 | 18.512 | 6,200,000 | 0.045 | ||
| 06/05/2025 | 0.039 | 13.540 | 3,600,000 | 19,158,500 | 27.369 | 500,000 | 0.039 | 3,100,000 | 0.038 |
| 02/05/2025 | 0.044 | 13.580 | 6,100,000 | 16,558,500 | 23.655 | 6,100,000 | 0.042 | ||
| 30/04/2025 | 0.038 | 13.430 | 2,218,000 | 10,458,500 | 14.941 | 2,218,000 | 0.039 | ||
| 29/04/2025 | 0.043 | 13.480 | 0 | 8,240,500 | 11.772 | ||||
| 28/04/2025 | 0.043 | 13.460 | 200,000 | 8,240,500 | 11.772 | 200,000 | 0.044 | ||
| 25/04/2025 | 0.046 | 13.540 | 4,100,000 | 8,440,500 | 12.058 | 4,100,000 | 0.047 | ||
| 24/04/2025 | 0.052 | 13.620 | 200,000 | 4,340,500 | 6.201 | 200,000 | 0.052 | ||
| 23/04/2025 | 0.051 | 13.470 | 0 | 4,540,500 | 6.486 | ||||
| 22/04/2025 | 0.051 | 13.490 | 150,000 | 4,540,500 | 6.486 | 150,000 | 0.051 | ||
| 17/04/2025 | 0.049 | 13.430 | 250,000 | 4,390,500 | 6.272 | 100,000 | 0.046 | 150,000 | 0.048 |
| 16/04/2025 | 0.044 | 13.270 | 100,000 | 4,340,500 | 6.201 | 100,000 | 0.039 | ||
| 15/04/2025 | 0.046 | 13.310 | 300,000 | 4,440,500 | 6.344 | 300,000 | 0.044 | ||
| 14/04/2025 | 0.046 | 13.250 | 1,200,000 | 4,140,500 | 5.915 | 1,000,000 | 0.045 | 200,000 | 0.046 |
| 11/04/2025 | 0.044 | 13.070 | 100,000 | 4,940,500 | 7.058 | 100,000 | 0.041 | ||
| 10/04/2025 | 0.036 | 13.010 | 0 | 4,840,500 | 6.915 | ||||
| 09/04/2025 | 0.035 | 12.870 | 1,130,000 | 4,840,500 | 6.915 | 130,000 | 0.030 | 1,000,000 | 0.029 |
| 08/04/2025 | 0.030 | 12.680 | 409,500 | 3,970,500 | 5.672 | 409,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |