29175 中金摩通五五购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 13.760 | 0 | 4,456,000 | 6.366 | ||||
| 02/05/2025 | 0.010 | 13.520 | 0 | 4,456,000 | 6.366 | ||||
| 30/04/2025 | 0.010 | 13.340 | 0 | 4,456,000 | 6.366 | ||||
| 29/04/2025 | 0.010 | 13.380 | 0 | 4,456,000 | 6.366 | ||||
| 28/04/2025 | 0.010 | 13.280 | 0 | 4,456,000 | 6.366 | ||||
| 25/04/2025 | 0.010 | 13.960 | 0 | 4,456,000 | 6.366 | ||||
| 24/04/2025 | 0.010 | 13.720 | 0 | 4,456,000 | 6.366 | ||||
| 23/04/2025 | 0.010 | 13.840 | 0 | 4,456,000 | 6.366 | ||||
| 22/04/2025 | 0.010 | 13.800 | 0 | 4,456,000 | 6.366 | ||||
| 17/04/2025 | 0.010 | 13.400 | 0 | 4,456,000 | 6.366 | ||||
| 16/04/2025 | 0.010 | 13.420 | 0 | 4,456,000 | 6.366 | ||||
| 15/04/2025 | 0.010 | 13.800 | 0 | 4,456,000 | 6.366 | ||||
| 14/04/2025 | 0.010 | 13.800 | 0 | 4,456,000 | 6.366 | ||||
| 11/04/2025 | 0.010 | 13.440 | 0 | 4,456,000 | 6.366 | ||||
| 10/04/2025 | 0.010 | 13.180 | 160,000 | 4,456,000 | 6.366 | 40,000 | 0.013 | ||
| 09/04/2025 | 0.033 | 12.840 | 0 | 4,416,000 | 6.309 | ||||
| 08/04/2025 | 0.033 | 12.220 | 0 | 4,416,000 | 6.309 | ||||
| 07/04/2025 | 0.033 | 11.780 | 0 | 4,416,000 | 6.309 | ||||
| 03/04/2025 | 0.033 | 14.800 | 500,000 | 4,416,000 | 6.309 | 500,000 | 0.033 | ||
| 02/04/2025 | 0.039 | 15.080 | 0 | 4,916,000 | 7.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |