29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.208 +0.010 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.198 | 32.500 | 5,000 | 2,160,000 | 3.086 | 5,000 | 0.195 | ||
| 08/05/2025 | 0.197 | 32.250 | 0 | 2,155,000 | 3.079 | ||||
| 07/05/2025 | 0.199 | 32.350 | 10,000 | 2,155,000 | 3.079 | 10,000 | 0.206 | ||
| 06/05/2025 | 0.193 | 32.000 | 0 | 2,165,000 | 3.093 | ||||
| 02/05/2025 | 0.186 | 31.450 | 0 | 2,165,000 | 3.093 | ||||
| 30/04/2025 | 0.180 | 31.150 | 0 | 2,165,000 | 3.093 | ||||
| 29/04/2025 | 0.179 | 30.800 | 0 | 2,165,000 | 3.093 | ||||
| 28/04/2025 | 0.179 | 30.950 | 0 | 2,165,000 | 3.093 | ||||
| 25/04/2025 | 0.179 | 30.750 | 0 | 2,165,000 | 3.093 | ||||
| 24/04/2025 | 0.187 | 31.300 | 0 | 2,165,000 | 3.093 | ||||
| 23/04/2025 | 0.187 | 31.450 | 0 | 2,165,000 | 3.093 | ||||
| 22/04/2025 | 0.180 | 31.050 | 0 | 2,165,000 | 3.093 | ||||
| 17/04/2025 | 0.175 | 30.550 | 0 | 2,165,000 | 3.093 | ||||
| 16/04/2025 | 0.175 | 30.350 | 1,500,000 | 2,165,000 | 3.093 | 1,500,000 | 0.177 | ||
| 15/04/2025 | 0.178 | 30.700 | 0 | 3,665,000 | 5.236 | ||||
| 14/04/2025 | 0.178 | 30.550 | 325,000 | 3,665,000 | 5.236 | 160,000 | 0.179 | 165,000 | 0.178 |
| 11/04/2025 | 0.170 | 29.800 | 880,000 | 3,660,000 | 5.229 | 380,000 | 0.168 | 500,000 | 0.170 |
| 10/04/2025 | 0.160 | 29.100 | 730,000 | 3,540,000 | 5.057 | 580,000 | 0.163 | 150,000 | 0.156 |
| 09/04/2025 | 0.161 | 29.200 | 4,560,000 | 3,970,000 | 5.671 | 3,060,000 | 0.154 | 1,500,000 | 0.155 |
| 08/04/2025 | 0.150 | 28.150 | 1,570,000 | 5,530,000 | 7.900 | 1,520,000 | 0.149 | 50,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |