29195 药康信证五六购Ａ (认购证)
按盘价 
0.190 -0.035 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.225 | 62.350 | 77,590,000 | 1,100,000 | 2.750 | 38,560,000 | 0.224 | 38,545,000 | 0.225 |
| 02/05/2025 | 0.250 | 64.400 | 18,205,000 | 1,115,000 | 2.790 | 9,105,000 | 0.245 | 8,985,000 | 0.240 |
| 30/04/2025 | 0.202 | 60.150 | 37,285,000 | 1,235,000 | 3.090 | 18,390,000 | 0.208 | 18,505,000 | 0.208 |
| 29/04/2025 | 0.208 | 60.650 | 70,765,000 | 1,120,000 | 2.800 | 35,280,000 | 0.224 | 35,210,000 | 0.225 |
| 28/04/2025 | 0.182 | 58.200 | 22,255,000 | 1,190,000 | 2.980 | 11,085,000 | 0.182 | 11,150,000 | 0.181 |
| 25/04/2025 | 0.172 | 57.300 | 24,245,000 | 1,125,000 | 2.810 | 11,700,000 | 0.181 | 11,640,000 | 0.182 |
| 24/04/2025 | 0.184 | 57.950 | 39,740,000 | 1,185,000 | 2.960 | 19,695,000 | 0.189 | 19,940,000 | 0.189 |
| 23/04/2025 | 0.187 | 57.500 | 35,895,000 | 940,000 | 2.350 | 17,925,000 | 0.184 | 17,900,000 | 0.184 |
| 22/04/2025 | 0.162 | 54.800 | 34,570,000 | 965,000 | 2.410 | 17,110,000 | 0.155 | 17,080,000 | 0.154 |
| 17/04/2025 | 0.136 | 51.950 | 3,560,000 | 995,000 | 2.490 | 1,680,000 | 0.134 | 1,880,000 | 0.135 |
| 16/04/2025 | 0.130 | 51.100 | 4,780,000 | 795,000 | 1.990 | 2,390,000 | 0.129 | 2,380,000 | 0.131 |
| 15/04/2025 | 0.143 | 52.100 | 13,985,000 | 805,000 | 2.010 | 6,930,000 | 0.144 | 7,025,000 | 0.145 |
| 14/04/2025 | 0.156 | 52.950 | 27,460,000 | 710,000 | 1.780 | 13,720,000 | 0.161 | 13,740,000 | 0.161 |
| 11/04/2025 | 0.146 | 51.300 | 54,540,000 | 690,000 | 1.730 | 27,270,000 | 0.138 | 27,270,000 | 0.137 |
| 10/04/2025 | 0.139 | 50.550 | 22,065,000 | 690,000 | 1.730 | 11,395,000 | 0.157 | 10,595,000 | 0.156 |
| 09/04/2025 | 0.124 | 48.400 | 28,135,000 | 1,490,000 | 3.730 | 13,370,000 | 0.102 | 14,445,000 | 0.102 |
| 08/04/2025 | 0.127 | 48.750 | 3,380,000 | 415,000 | 1.040 | 1,690,000 | 0.120 | 1,690,000 | 0.120 |
| 07/04/2025 | 0.149 | 51.000 | 20,000 | 415,000 | 1.040 | 20,000 | 0.157 | ||
| 03/04/2025 | 0.315 | 64.150 | 10,000 | 395,000 | 0.990 | 5,000 | 0.315 | 5,000 | 0.335 |
| 02/04/2025 | 0.375 | 68.550 | 100,000 | 395,000 | 0.990 | 100,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |