29201 长飞摩通六甲购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.015 | 166.700 | 0 | 22,750,000 | 22.750 | ||||
| 28/08/2026 | 0.015 | 170.300 | 150,000 | 22,750,000 | 22.750 | 150,000 | 0.016 | ||
| 27/08/2026 | 0.019 | 179.800 | 900,000 | 22,900,000 | 22.900 | 900,000 | 0.018 | ||
| 26/08/2026 | 0.016 | 163.000 | 400,000 | 23,800,000 | 23.800 | 250,000 | 0.015 | ||
| 25/08/2026 | 0.014 | 162.500 | 775,000 | 24,050,000 | 24.050 | 775,000 | 0.014 | ||
| 24/08/2026 | 0.014 | 140.800 | 0 | 24,825,000 | 24.825 | ||||
| 21/08/2026 | 0.014 | 140.000 | 0 | 24,825,000 | 24.825 | ||||
| 20/08/2026 | 0.014 | 132.700 | 0 | 24,825,000 | 24.825 | ||||
| 19/08/2026 | 0.014 | 131.300 | 0 | 24,825,000 | 24.825 | ||||
| 18/08/2026 | 0.014 | 146.200 | 1,275,000 | 24,825,000 | 24.825 | 600,000 | 0.013 | 375,000 | 0.014 |
| 17/08/2026 | 0.012 | 148.200 | 2,000,000 | 25,050,000 | 25.050 | 1,600,000 | 0.011 | 100,000 | 0.014 |
| 14/08/2026 | 0.010 | 132.200 | 0 | 26,550,000 | 26.550 | ||||
| 13/08/2026 | 0.010 | 129.600 | 0 | 26,550,000 | 26.550 | ||||
| 12/08/2026 | 0.010 | 131.400 | 0 | 26,550,000 | 26.550 | ||||
| 11/08/2026 | 0.010 | 122.200 | 0 | 26,550,000 | 26.550 | ||||
| 10/08/2026 | 0.010 | 124.600 | 0 | 26,550,000 | 26.550 | ||||
| 07/08/2026 | 0.010 | 124.100 | 0 | 26,550,000 | 26.550 | ||||
| 06/08/2026 | 0.010 | 117.300 | 0 | 26,550,000 | 26.550 | ||||
| 05/08/2026 | 0.010 | 121.000 | 150,000 | 26,550,000 | 26.550 | ||||
| 04/08/2026 | 0.010 | 105.600 | 100,000 | 26,550,000 | 26.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |