29201 农行摩通五七购Ａ (认购证)
按盘价 
0.510 +0.050 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.460 | 5.480 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.570 | 5.580 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.580 | 5.620 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.560 | 5.600 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.520 | 5.540 | 500,000 | 0 | 0.000 | 500,000 | 0.510 | ||
| 12/06/2025 | 0.530 | 5.550 | 0 | 500,000 | 0.714 | ||||
| 11/06/2025 | 0.520 | 5.550 | 0 | 500,000 | 0.714 | ||||
| 10/06/2025 | 0.465 | 5.470 | 0 | 500,000 | 0.714 | ||||
| 09/06/2025 | 0.405 | 5.370 | 0 | 500,000 | 0.714 | ||||
| 06/06/2025 | 0.380 | 5.320 | 3,000 | 500,000 | 0.714 | 3,000 | 0.380 | ||
| 05/06/2025 | 0.330 | 5.290 | 361,000 | 503,000 | 0.719 | 181,000 | 0.310 | 180,000 | 0.291 |
| 04/06/2025 | 0.310 | 5.240 | 206,000 | 504,000 | 0.720 | 103,000 | 0.275 | 103,000 | 0.281 |
| 03/06/2025 | 0.255 | 5.150 | 1,119,000 | 504,000 | 0.720 | 569,000 | 0.240 | 500,000 | 0.240 |
| 02/06/2025 | 0.172 | 4.980 | 1,079,000 | 573,000 | 0.819 | 510,000 | 0.152 | 569,000 | 0.149 |
| 30/05/2025 | 0.198 | 5.040 | 2,850,000 | 514,000 | 0.734 | 1,440,000 | 0.208 | 1,410,000 | 0.206 |
| 29/05/2025 | 0.208 | 5.060 | 960,000 | 544,000 | 0.777 | 480,000 | 0.201 | 480,000 | 0.203 |
| 28/05/2025 | 0.192 | 5.000 | 980,000 | 544,000 | 0.777 | 490,000 | 0.175 | 490,000 | 0.176 |
| 27/05/2025 | 0.179 | 4.960 | 1,440,000 | 544,000 | 0.777 | 720,000 | 0.179 | 720,000 | 0.180 |
| 26/05/2025 | 0.176 | 4.950 | 3,612,000 | 544,000 | 0.777 | 1,776,000 | 0.194 | 1,806,000 | 0.201 |
| 23/05/2025 | 0.232 | 5.070 | 1,148,000 | 514,000 | 0.734 | 574,000 | 0.224 | 574,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |