29203 港交摩通五九购Ｃ (认购证)
按盘价 
0.234 +0.007 (+3.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.227 | 389.800 | 5,720,000 | 1,210,000 | 0.605 | 2,610,000 | 0.235 | 3,010,000 | 0.234 |
| 18/06/2025 | 0.310 | 404.000 | 0 | 810,000 | 0.405 | ||||
| 17/06/2025 | 0.365 | 413.400 | 0 | 810,000 | 0.405 | ||||
| 16/06/2025 | 0.420 | 419.600 | 0 | 810,000 | 0.405 | ||||
| 13/06/2025 | 0.375 | 413.600 | 0 | 810,000 | 0.405 | ||||
| 12/06/2025 | 0.370 | 411.400 | 100,000 | 810,000 | 0.405 | 100,000 | 0.385 | ||
| 11/06/2025 | 0.435 | 420.400 | 100,000 | 710,000 | 0.355 | 100,000 | 0.435 | ||
| 10/06/2025 | 0.390 | 414.800 | 200,000 | 810,000 | 0.405 | 100,000 | 0.410 | 100,000 | 0.390 |
| 09/06/2025 | 0.405 | 415.800 | 70,000 | 810,000 | 0.405 | 70,000 | 0.365 | ||
| 06/06/2025 | 0.330 | 402.400 | 120,000 | 880,000 | 0.440 | 100,000 | 0.360 | 20,000 | 0.330 |
| 05/06/2025 | 0.340 | 405.200 | 120,000 | 960,000 | 0.480 | 10,000 | 0.350 | 110,000 | 0.320 |
| 04/06/2025 | 0.330 | 403.000 | 100,000 | 860,000 | 0.430 | 100,000 | 0.310 | ||
| 03/06/2025 | 0.295 | 395.400 | 610,000 | 760,000 | 0.380 | 110,000 | 0.315 | 500,000 | 0.305 |
| 02/06/2025 | 0.290 | 395.400 | 110,000 | 370,000 | 0.185 | 10,000 | 0.290 | 100,000 | 0.239 |
| 30/05/2025 | 0.295 | 395.800 | 0 | 280,000 | 0.140 | ||||
| 29/05/2025 | 0.325 | 400.400 | 50,000 | 280,000 | 0.140 | 40,000 | 0.325 | 10,000 | 0.315 |
| 28/05/2025 | 0.275 | 391.000 | 10,000 | 310,000 | 0.155 | 10,000 | 0.305 | ||
| 27/05/2025 | 0.320 | 398.200 | 40,000 | 300,000 | 0.150 | 30,000 | 0.292 | 10,000 | 0.295 |
| 26/05/2025 | 0.270 | 387.200 | 30,000 | 320,000 | 0.160 | 20,000 | 0.288 | 10,000 | 0.290 |
| 23/05/2025 | 0.265 | 387.200 | 110,000 | 330,000 | 0.165 | 100,000 | 0.260 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |