29205 腾讯国君五七购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.048 | 498.000 | 1,090,000 | 6,680,000 | 9.543 | 380,000 | 0.049 | 200,000 | 0.062 |
| 18/06/2025 | 0.072 | 508.000 | 580,000 | 6,860,000 | 9.800 | 370,000 | 0.072 | 210,000 | 0.075 |
| 17/06/2025 | 0.090 | 513.500 | 1,000,000 | 7,020,000 | 10.029 | 500,000 | 0.085 | 500,000 | 0.081 |
| 16/06/2025 | 0.089 | 509.500 | 1,170,000 | 7,020,000 | 10.029 | 570,000 | 0.088 | 100,000 | 0.081 |
| 13/06/2025 | 0.091 | 510.000 | 1,040,000 | 7,490,000 | 10.700 | 190,000 | 0.101 | 660,000 | 0.094 |
| 12/06/2025 | 0.092 | 510.000 | 820,000 | 7,020,000 | 10.029 | 820,000 | 0.109 | ||
| 11/06/2025 | 0.124 | 518.000 | 1,160,000 | 6,200,000 | 8.857 | 660,000 | 0.125 | ||
| 10/06/2025 | 0.113 | 513.500 | 960,000 | 6,860,000 | 9.800 | 960,000 | 0.127 | ||
| 09/06/2025 | 0.131 | 518.000 | 2,390,000 | 5,900,000 | 8.429 | 730,000 | 0.132 | 960,000 | 0.125 |
| 06/06/2025 | 0.131 | 515.000 | 200,000 | 5,670,000 | 8.100 | 200,000 | 0.136 | ||
| 05/06/2025 | 0.138 | 515.000 | 1,000,000 | 5,470,000 | 7.814 | 760,000 | 0.148 | 240,000 | 0.129 |
| 04/06/2025 | 0.131 | 512.000 | 750,000 | 5,990,000 | 8.557 | 250,000 | 0.138 | 500,000 | 0.131 |
| 03/06/2025 | 0.117 | 505.000 | 910,000 | 5,740,000 | 8.200 | 820,000 | 0.119 | 90,000 | 0.114 |
| 02/06/2025 | 0.105 | 498.400 | 0 | 6,470,000 | 9.243 | ||||
| 30/05/2025 | 0.108 | 498.200 | 1,090,000 | 6,470,000 | 9.243 | 80,000 | 0.105 | 1,010,000 | 0.115 |
| 29/05/2025 | 0.152 | 510.500 | 480,000 | 5,540,000 | 7.914 | 330,000 | 0.149 | 100,000 | 0.138 |
| 28/05/2025 | 0.135 | 506.000 | 1,150,000 | 5,770,000 | 8.243 | 290,000 | 0.136 | 750,000 | 0.146 |
| 27/05/2025 | 0.162 | 512.000 | 780,000 | 5,310,000 | 7.586 | 420,000 | 0.158 | 180,000 | 0.157 |
| 26/05/2025 | 0.154 | 510.000 | 1,950,000 | 5,550,000 | 7.929 | 240,000 | 0.167 | 1,650,000 | 0.159 |
| 23/05/2025 | 0.193 | 518.000 | 230,000 | 4,140,000 | 5.914 | 140,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |