29205 腾讯国君五七购Ａ (认购证)
按盘价 
0.158 -0.012 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.170 | 495.400 | 1,006,700,000 | 4,010,000 | 5.729 | 502,740,000 | 0.150 | 501,750,000 | 0.150 |
| 02/05/2025 | 0.160 | 487.800 | 711,530,000 | 5,000,000 | 7.143 | 357,840,000 | 0.148 | 352,440,000 | 0.148 |
| 30/04/2025 | 0.130 | 477.200 | 881,670,000 | 10,400,000 | 14.857 | 440,540,000 | 0.123 | 440,850,000 | 0.122 |
| 29/04/2025 | 0.126 | 473.000 | 2,100,000 | 10,090,000 | 14.414 | 1,110,000 | 0.131 | 920,000 | 0.127 |
| 28/04/2025 | 0.143 | 478.200 | 3,860,000 | 10,280,000 | 14.686 | 1,900,000 | 0.143 | 1,510,000 | 0.140 |
| 25/04/2025 | 0.145 | 478.200 | 1,081,590,000 | 10,670,000 | 15.243 | 528,280,000 | 0.152 | 529,750,000 | 0.152 |
| 24/04/2025 | 0.129 | 471.000 | 1,037,010,000 | 9,200,000 | 13.143 | 516,770,000 | 0.140 | 519,480,000 | 0.140 |
| 23/04/2025 | 0.140 | 474.200 | 1,306,160,000 | 6,490,000 | 9.271 | 621,570,000 | 0.139 | 620,900,000 | 0.139 |
| 22/04/2025 | 0.109 | 460.400 | 1,828,870,000 | 7,160,000 | 10.229 | 913,700,000 | 0.105 | 914,080,000 | 0.105 |
| 17/04/2025 | 0.113 | 458.000 | 1,294,150,000 | 6,780,000 | 9.686 | 647,200,000 | 0.110 | 643,880,000 | 0.110 |
| 16/04/2025 | 0.093 | 448.000 | 1,923,780,000 | 10,100,000 | 14.429 | 958,740,000 | 0.097 | 961,970,000 | 0.097 |
| 15/04/2025 | 0.125 | 456.000 | 1,354,170,000 | 6,870,000 | 9.814 | 675,990,000 | 0.130 | 677,400,000 | 0.130 |
| 14/04/2025 | 0.130 | 454.000 | 806,990,000 | 5,460,000 | 7.800 | 402,490,000 | 0.132 | 402,070,000 | 0.132 |
| 11/04/2025 | 0.123 | 443.400 | 890,300,000 | 5,880,000 | 8.400 | 443,690,000 | 0.107 | 445,530,000 | 0.107 |
| 10/04/2025 | 0.127 | 444.800 | 864,210,000 | 4,040,000 | 5.771 | 430,890,000 | 0.156 | 431,950,000 | 0.156 |
| 09/04/2025 | 0.128 | 441.200 | 106,020,000 | 2,980,000 | 4.257 | 52,020,000 | 0.096 | 52,270,000 | 0.096 |
| 08/04/2025 | 0.121 | 440.400 | 896,310,000 | 2,730,000 | 3.900 | 446,450,000 | 0.127 | 447,340,000 | 0.127 |
| 07/04/2025 | 0.108 | 435.400 | 785,150,000 | 1,840,000 | 2.629 | 381,860,000 | 0.144 | 383,040,000 | 0.144 |
| 03/04/2025 | 0.238 | 497.800 | 10,000 | 660,000 | 0.943 | 10,000 | 0.238 | ||
| 02/04/2025 | 0.270 | 504.000 | 0 | 670,000 | 0.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |