29207 美团信证六乙沽Ｂ (认沽证)
按盘价 
0.265 +0.029 (+12.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.265 | 71.800 | 4,880,000 | ||||||
| 17/06/2026 | 0.236 | 74.400 | 24,820,000 | 16,275,000 | 23.250 | 9,615,000 | 0.231 | 14,485,000 | 0.231 |
| 16/06/2026 | 0.230 | 75.300 | 20,300,000 | 11,405,000 | 16.290 | 10,460,000 | 0.227 | 8,940,000 | 0.227 |
| 15/06/2026 | 0.201 | 78.250 | 51,200,000 | 12,925,000 | 18.460 | 26,510,000 | 0.204 | 22,580,000 | 0.205 |
| 12/06/2026 | 0.207 | 77.900 | 47,145,000 | 16,855,000 | 24.080 | 20,945,000 | 0.218 | 24,095,000 | 0.216 |
| 11/06/2026 | 0.214 | 78.100 | 36,645,000 | 13,705,000 | 19.580 | 17,165,000 | 0.209 | 19,435,000 | 0.210 |
| 10/06/2026 | 0.202 | 79.000 | 6,835,000 | 11,435,000 | 16.340 | 4,590,000 | 0.205 | 2,235,000 | 0.205 |
| 09/06/2026 | 0.215 | 77.200 | 1,570,000 | 13,790,000 | 19.700 | 635,000 | 0.224 | 930,000 | 0.212 |
| 08/06/2026 | 0.226 | 76.250 | 770,000 | 13,495,000 | 19.280 | 335,000 | 0.226 | 280,000 | 0.216 |
| 05/06/2026 | 0.195 | 79.950 | 39,055,000 | 13,550,000 | 19.360 | 19,410,000 | 0.204 | 19,445,000 | 0.202 |
| 04/06/2026 | 0.203 | 78.600 | 31,935,000 | 13,515,000 | 19.310 | 16,355,000 | 0.207 | 15,550,000 | 0.207 |
| 03/06/2026 | 0.191 | 80.400 | 42,835,000 | 14,320,000 | 20.460 | 20,840,000 | 0.188 | 21,565,000 | 0.187 |
| 02/06/2026 | 0.160 | 85.500 | 17,665,000 | 13,595,000 | 19.420 | 5,000,000 | 0.166 | 11,940,000 | 0.167 |
| 01/06/2026 | 0.212 | 78.250 | 1,055,000 | 6,655,000 | 9.510 | 1,055,000 | 0.221 | ||
| 29/05/2026 | 0.250 | 73.450 | 1,250,000 | 5,600,000 | 8.000 | 1,250,000 | 0.249 | ||
| 28/05/2026 | 0.255 | 73.300 | 3,485,000 | 4,350,000 | 6.210 | 2,555,000 | 0.246 | 465,000 | 0.234 |
| 27/05/2026 | 0.210 | 77.700 | 16,915,000 | 6,440,000 | 9.200 | 8,685,000 | 0.210 | 7,950,000 | 0.210 |
| 26/05/2026 | 0.204 | 78.800 | 10,885,000 | 7,175,000 | 10.250 | 3,810,000 | 0.205 | 5,870,000 | 0.204 |
| 22/05/2026 | 0.179 | 81.350 | 33,370,000 | 5,115,000 | 7.310 | 13,875,000 | 0.180 | 18,475,000 | 0.182 |
| 21/05/2026 | 0.176 | 82.100 | 13,470,000 | 515,000 | 0.740 | 6,165,000 | 0.168 | 6,680,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |