29210 名创华泰五乙购Ａ (认购证)
按盘价 
0.203 +0.001 (+0.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.202 | 47.780 | 1,320,000 | 2,940,000 | 7.350 | 160,000 | 0.225 | 1,160,000 | 0.208 |
| 17/09/2025 | 0.208 | 48.120 | 1,500,000 | 1,940,000 | 4.850 | 750,000 | 0.209 | 750,000 | 0.210 |
| 16/09/2025 | 0.206 | 47.860 | 900,000 | 1,940,000 | 4.850 | 450,000 | 0.207 | 450,000 | 0.210 |
| 15/09/2025 | 0.205 | 47.660 | 2,720,000 | 1,940,000 | 4.850 | 970,000 | 0.201 | 1,750,000 | 0.203 |
| 12/09/2025 | 0.209 | 47.900 | 300,000 | 1,160,000 | 2.900 | 150,000 | 0.216 | 150,000 | 0.217 |
| 11/09/2025 | 0.217 | 48.460 | 630,000 | 1,160,000 | 2.900 | 330,000 | 0.224 | 150,000 | 0.233 |
| 10/09/2025 | 0.234 | 49.520 | 520,000 | 1,340,000 | 3.350 | 510,000 | 0.241 | ||
| 09/09/2025 | 0.247 | 50.400 | 1,160,000 | 1,850,000 | 4.625 | 410,000 | 0.244 | 750,000 | 0.237 |
| 08/09/2025 | 0.230 | 49.180 | 1,200,000 | 1,510,000 | 3.775 | 600,000 | 0.212 | 600,000 | 0.212 |
| 05/09/2025 | 0.209 | 47.680 | 740,000 | 1,510,000 | 3.775 | 340,000 | 0.203 | 400,000 | 0.202 |
| 04/09/2025 | 0.194 | 46.260 | 900,000 | 1,450,000 | 3.625 | 450,000 | 0.227 | 450,000 | 0.225 |
| 03/09/2025 | 0.216 | 47.955 | 300,000 | 1,450,000 | 3.625 | 150,000 | 0.218 | 150,000 | 0.218 |
| 02/09/2025 | 0.211 | 47.315 | 300,000 | 1,450,000 | 3.625 | 150,000 | 0.219 | 150,000 | 0.219 |
| 01/09/2025 | 0.218 | 47.915 | 860,000 | 1,450,000 | 3.625 | 300,000 | 0.221 | 560,000 | 0.221 |
| 29/08/2025 | 0.216 | 47.555 | 630,000 | 1,190,000 | 2.975 | 420,000 | 0.215 | 180,000 | 0.212 |
| 28/08/2025 | 0.205 | 46.975 | 1,070,000 | 1,430,000 | 3.575 | 620,000 | 0.215 | 450,000 | 0.219 |
| 27/08/2025 | 0.225 | 48.255 | 1,140,000 | 1,600,000 | 4.000 | 690,000 | 0.239 | 450,000 | 0.244 |
| 26/08/2025 | 0.242 | 49.215 | 1,140,000 | 1,840,000 | 4.600 | 670,000 | 0.239 | 450,000 | 0.230 |
| 25/08/2025 | 0.229 | 48.475 | 750,000 | 2,060,000 | 5.150 | 400,000 | 0.227 | 350,000 | 0.226 |
| 22/08/2025 | 0.205 | 46.535 | 4,110,000 | 2,110,000 | 5.275 | 3,510,000 | 0.187 | 480,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |