29214 吉利花旗六甲购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 18.980 | 130,000 | 2,270,000 | 3.780 | 110,000 | 0.019 | ||
| 24/08/2026 | 0.019 | 18.470 | 0 | 2,380,000 | 3.970 | ||||
| 21/08/2026 | 0.020 | 18.750 | 40,000 | 2,380,000 | 3.970 | 40,000 | 0.020 | ||
| 20/08/2026 | 0.018 | 18.540 | 100,000 | 2,420,000 | 4.030 | ||||
| 19/08/2026 | 0.017 | 17.930 | 0 | 2,420,000 | 4.030 | ||||
| 18/08/2026 | 0.017 | 18.260 | 50,000 | 2,420,000 | 4.030 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 18.670 | 50,000 | 2,470,000 | 4.120 | ||||
| 14/08/2026 | 0.017 | 17.820 | 0 | 2,470,000 | 4.120 | ||||
| 13/08/2026 | 0.017 | 17.910 | 0 | 2,470,000 | 4.120 | ||||
| 12/08/2026 | 0.019 | 18.060 | 0 | 2,470,000 | 4.120 | ||||
| 11/08/2026 | 0.021 | 18.200 | 2,100,000 | 2,470,000 | 4.120 | 900,000 | 0.024 | 890,000 | 0.025 |
| 10/08/2026 | 0.026 | 19.010 | 0 | 2,480,000 | 4.130 | ||||
| 07/08/2026 | 0.021 | 18.420 | 20,000 | 2,480,000 | 4.130 | 10,000 | 0.021 | ||
| 06/08/2026 | 0.024 | 18.560 | 950,000 | 2,490,000 | 4.150 | 380,000 | 0.029 | 430,000 | 0.030 |
| 05/08/2026 | 0.034 | 19.430 | 740,000 | 2,440,000 | 4.070 | 300,000 | 0.035 | 440,000 | 0.033 |
| 04/08/2026 | 0.032 | 19.080 | 3,100,000 | 2,300,000 | 3.830 | 1,490,000 | 0.030 | 1,430,000 | 0.030 |
| 03/08/2026 | 0.036 | 19.580 | 4,640,000 | 2,360,000 | 3.930 | 2,450,000 | 0.037 | 2,050,000 | 0.037 |
| 31/07/2026 | 0.041 | 19.800 | 7,940,000 | 2,760,000 | 4.600 | 3,340,000 | 0.040 | 4,220,000 | 0.041 |
| 30/07/2026 | 0.049 | 20.460 | 24,720,000 | 1,880,000 | 3.130 | 11,540,000 | 0.051 | 12,180,000 | 0.051 |
| 29/07/2026 | 0.049 | 20.300 | 9,870,000 | 1,240,000 | 2.070 | 4,400,000 | 0.047 | 4,520,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |