29214 恒指摩通五五购Ａ (认购证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.445 | 22,662.710 | 0 | 350,000 | 0.117 | ||||
| 02/05/2025 | 0.425 | 22,504.680 | 0 | 350,000 | 0.117 | ||||
| 30/04/2025 | 0.380 | 22,119.410 | 100,000 | 350,000 | 0.117 | 50,000 | 0.380 | 50,000 | 0.365 |
| 29/04/2025 | 0.365 | 22,008.110 | 0 | 350,000 | 0.117 | ||||
| 28/04/2025 | 0.365 | 21,971.960 | 50,000 | 350,000 | 0.117 | 50,000 | 0.360 | ||
| 25/04/2025 | 0.375 | 21,980.740 | 110,000 | 400,000 | 0.133 | 60,000 | 0.380 | 50,000 | 0.390 |
| 24/04/2025 | 0.355 | 21,909.760 | 60,000 | 410,000 | 0.137 | 60,000 | 0.355 | ||
| 23/04/2025 | 0.375 | 22,072.620 | 100,000 | 350,000 | 0.117 | 50,000 | 0.375 | 50,000 | 0.385 |
| 22/04/2025 | 0.325 | 21,562.320 | 160,000 | 350,000 | 0.117 | 80,000 | 0.325 | 80,000 | 0.310 |
| 17/04/2025 | 0.310 | 21,395.140 | 90,000 | 350,000 | 0.117 | 90,000 | 0.309 | ||
| 16/04/2025 | 0.280 | 21,056.980 | 90,000 | 440,000 | 0.147 | 90,000 | 0.302 | ||
| 15/04/2025 | 0.325 | 21,466.270 | 280,000 | 350,000 | 0.117 | 140,000 | 0.325 | 140,000 | 0.318 |
| 14/04/2025 | 0.330 | 21,417.400 | 0 | 350,000 | 0.117 | ||||
| 11/04/2025 | 0.295 | 20,914.690 | 450,000 | 350,000 | 0.117 | 250,000 | 0.276 | 200,000 | 0.257 |
| 10/04/2025 | 0.270 | 20,681.780 | 430,000 | 400,000 | 0.133 | 240,000 | 0.291 | 190,000 | 0.264 |
| 09/04/2025 | 0.250 | 20,264.490 | 3,600,000 | 450,000 | 0.150 | 1,750,000 | 0.217 | 1,750,000 | 0.205 |
| 08/04/2025 | 0.227 | 20,127.680 | 290,000 | 450,000 | 0.150 | 190,000 | 0.243 | 100,000 | 0.231 |
| 07/04/2025 | 0.219 | 19,828.300 | 250,000 | 540,000 | 0.180 | 30,000 | 0.231 | 220,000 | 0.240 |
| 03/04/2025 | 0.475 | 22,849.810 | 0 | 350,000 | 0.117 | ||||
| 02/04/2025 | 0.520 | 23,202.530 | 0 | 350,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |