29218 恒指摩通五五购Ｂ (认购证)
按盘价 
0.420 +0.005 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.415 | 22,662.710 | 20,000 | 30,000 | 0.010 | 20,000 | 0.415 | ||
| 02/05/2025 | 0.395 | 22,504.680 | 0 | 50,000 | 0.017 | ||||
| 30/04/2025 | 0.340 | 22,119.410 | 0 | 50,000 | 0.017 | ||||
| 29/04/2025 | 0.330 | 22,008.110 | 0 | 50,000 | 0.017 | ||||
| 28/04/2025 | 0.330 | 21,971.960 | 0 | 50,000 | 0.017 | ||||
| 25/04/2025 | 0.330 | 21,980.740 | 0 | 50,000 | 0.017 | ||||
| 24/04/2025 | 0.325 | 21,909.760 | 0 | 50,000 | 0.017 | ||||
| 23/04/2025 | 0.340 | 22,072.620 | 0 | 50,000 | 0.017 | ||||
| 22/04/2025 | 0.285 | 21,562.320 | 240,000 | 50,000 | 0.017 | 240,000 | 0.250 | ||
| 17/04/2025 | 0.275 | 21,395.140 | 240,000 | 290,000 | 0.097 | 240,000 | 0.280 | ||
| 16/04/2025 | 0.238 | 21,056.980 | 400,000 | 50,000 | 0.017 | 200,000 | 0.230 | 200,000 | 0.226 |
| 15/04/2025 | 0.295 | 21,466.270 | 10,000 | 50,000 | 0.017 | 10,000 | 0.295 | ||
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 40,000 | 0.013 | ||||
| 11/04/2025 | 0.265 | 20,914.690 | 0 | 40,000 | 0.013 | ||||
| 10/04/2025 | 0.231 | 20,681.780 | 70,000 | 40,000 | 0.013 | 70,000 | 0.247 | ||
| 09/04/2025 | 0.219 | 20,264.490 | 0 | 110,000 | 0.037 | ||||
| 08/04/2025 | 0.196 | 20,127.680 | 10,190,000 | 110,000 | 0.037 | 5,220,000 | 0.215 | 4,970,000 | 0.211 |
| 07/04/2025 | 0.194 | 19,828.300 | 340,000 | 360,000 | 0.120 | 340,000 | 0.218 | ||
| 03/04/2025 | 0.455 | 22,849.810 | 0 | 20,000 | 0.007 | ||||
| 02/04/2025 | 0.510 | 23,202.530 | 0 | 20,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |