29230 港交花旗五五购Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 359.200 | 15,250,000 | 44,440,000 | 44.440 | 750,000 | 0.010 | ||
| 02/05/2025 | 0.010 | 351.200 | 430,000 | 45,190,000 | 45.190 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 45,190,000 | 45.190 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 45,190,000 | 45.190 | ||||
| 28/04/2025 | 0.010 | 337.000 | 0 | 45,190,000 | 45.190 | ||||
| 25/04/2025 | 0.011 | 338.600 | 5,940,000 | 45,190,000 | 45.190 | 1,480,000 | 0.012 | ||
| 24/04/2025 | 0.013 | 337.800 | 7,640,000 | 46,670,000 | 46.670 | 2,020,000 | 0.019 | ||
| 23/04/2025 | 0.022 | 341.600 | 8,950,000 | 44,650,000 | 44.650 | 1,080,000 | 0.027 | ||
| 22/04/2025 | 0.015 | 334.600 | 3,660,000 | 43,570,000 | 43.570 | ||||
| 17/04/2025 | 0.019 | 331.400 | 7,880,000 | 43,570,000 | 43.570 | 1,570,000 | 0.020 | ||
| 16/04/2025 | 0.017 | 327.600 | 7,560,000 | 42,000,000 | 42.000 | 1,610,000 | 0.018 | ||
| 15/04/2025 | 0.021 | 328.400 | 9,310,000 | 40,390,000 | 40.390 | 1,000,000 | 0.032 | 1,570,000 | 0.023 |
| 14/04/2025 | 0.039 | 334.000 | 15,680,000 | 39,820,000 | 39.820 | 2,460,000 | 0.037 | 1,620,000 | 0.044 |
| 11/04/2025 | 0.022 | 312.400 | 8,930,000 | 40,660,000 | 40.660 | 770,000 | 0.024 | 2,280,000 | 0.018 |
| 10/04/2025 | 0.017 | 306.800 | 11,820,000 | 39,150,000 | 39.150 | 1,530,000 | 0.021 | 1,700,000 | 0.016 |
| 09/04/2025 | 0.016 | 301.600 | 8,430,000 | 38,980,000 | 38.980 | 1,000,000 | 0.012 | ||
| 08/04/2025 | 0.012 | 298.600 | 24,500,000 | 39,980,000 | 39.980 | 8,730,000 | 0.017 | 4,300,000 | 0.014 |
| 07/04/2025 | 0.019 | 297.000 | 11,320,000 | 44,410,000 | 44.410 | ||||
| 03/04/2025 | 0.058 | 346.400 | 20,460,000 | 44,410,000 | 44.410 | 2,640,000 | 0.070 | 7,830,000 | 0.063 |
| 02/04/2025 | 0.078 | 353.800 | 22,870,000 | 39,220,000 | 39.220 | 8,000,000 | 0.077 | 6,210,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |