29233 小米华泰六二沽Ａ (认沽证)
按盘价 
0.204 -0.024 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.228 | 40.300 | 7,448,000 | 1,928,000 | 1.928 | 2,922,000 | 0.228 | 3,480,000 | 0.221 |
| 28/11/2025 | 0.200 | 41.020 | 65,624,000 | 1,370,000 | 1.370 | 31,116,000 | 0.211 | 30,966,000 | 0.211 |
| 27/11/2025 | 0.206 | 41.100 | 91,360,000 | 1,520,000 | 1.520 | 43,752,000 | 0.213 | 42,196,000 | 0.210 |
| 26/11/2025 | 0.245 | 40.100 | 59,318,000 | 3,076,000 | 3.076 | 31,648,000 | 0.241 | 25,308,000 | 0.246 |
| 25/11/2025 | 0.243 | 40.340 | 10,816,000 | 9,416,000 | 9.416 | 5,364,000 | 0.248 | 4,672,000 | 0.234 |
| 24/11/2025 | 0.320 | 38.660 | 1,836,000 | 10,108,000 | 10.108 | 1,334,000 | 0.336 | ||
| 21/11/2025 | 0.360 | 38.080 | 11,848,000 | 11,442,000 | 11.442 | 1,168,000 | 0.361 | 6,798,000 | 0.345 |
| 20/11/2025 | 0.380 | 37.700 | 4,750,000 | 5,812,000 | 5.812 | 656,000 | 0.364 | 1,842,000 | 0.383 |
| 19/11/2025 | 0.325 | 38.820 | 11,904,000 | 4,626,000 | 4.626 | 5,282,000 | 0.305 | 3,736,000 | 0.310 |
| 18/11/2025 | 0.239 | 40.780 | 20,096,000 | 6,172,000 | 6.172 | 7,766,000 | 0.244 | 8,558,000 | 0.239 |
| 17/11/2025 | 0.204 | 41.960 | 21,888,000 | 5,380,000 | 5.380 | 10,456,000 | 0.206 | 9,204,000 | 0.205 |
| 14/11/2025 | 0.191 | 42.360 | 12,586,000 | 6,632,000 | 6.632 | 6,262,000 | 0.188 | 3,376,000 | 0.188 |
| 13/11/2025 | 0.162 | 43.500 | 16,890,000 | 9,518,000 | 9.518 | 6,002,000 | 0.165 | 7,232,000 | 0.160 |
| 12/11/2025 | 0.161 | 43.700 | 8,242,000 | 8,288,000 | 8.288 | 2,808,000 | 0.165 | 4,868,000 | 0.160 |
| 11/11/2025 | 0.179 | 42.980 | 6,324,000 | 6,228,000 | 6.228 | 3,234,000 | 0.175 | 2,044,000 | 0.178 |
| 10/11/2025 | 0.193 | 42.360 | 19,436,000 | 7,418,000 | 7.418 | 8,334,000 | 0.201 | 7,246,000 | 0.208 |
| 07/11/2025 | 0.206 | 42.240 | 10,676,000 | 8,506,000 | 8.506 | 4,214,000 | 0.196 | 4,962,000 | 0.200 |
| 06/11/2025 | 0.168 | 43.440 | 5,410,000 | 7,758,000 | 7.758 | 2,828,000 | 0.172 | 2,042,000 | 0.176 |
| 05/11/2025 | 0.180 | 43.320 | 13,642,000 | 8,544,000 | 8.544 | 6,540,000 | 0.198 | 4,810,000 | 0.200 |
| 04/11/2025 | 0.176 | 43.420 | 12,636,000 | 10,274,000 | 10.274 | 2,444,000 | 0.161 | 6,348,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |