29238 上电华泰六十购Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.073 | 4.570 | 3,000,000 | 2,340,000 | 4.680 | 1,400,000 | 0.072 | 1,600,000 | 0.072 |
| 21/01/2026 | 0.066 | 4.450 | 1,400,000 | 2,140,000 | 4.280 | 800,000 | 0.068 | 600,000 | 0.067 |
| 20/01/2026 | 0.069 | 4.510 | 1,430,000 | 2,340,000 | 4.680 | 720,000 | 0.074 | 700,000 | 0.076 |
| 19/01/2026 | 0.074 | 4.520 | 6,520,000 | 2,360,000 | 4.720 | 3,200,000 | 0.077 | 3,260,000 | 0.077 |
| 16/01/2026 | 0.072 | 4.480 | 5,300,000 | 2,300,000 | 4.600 | 2,600,000 | 0.075 | 2,700,000 | 0.075 |
| 15/01/2026 | 0.068 | 4.400 | 1,200,000 | 2,200,000 | 4.400 | 600,000 | 0.068 | 600,000 | 0.070 |
| 14/01/2026 | 0.072 | 4.460 | 1,140,000 | 2,200,000 | 4.400 | 570,000 | 0.072 | 570,000 | 0.069 |
| 13/01/2026 | 0.067 | 4.390 | 3,340,000 | 2,200,000 | 4.400 | 1,710,000 | 0.069 | 1,530,000 | 0.071 |
| 12/01/2026 | 0.077 | 4.510 | 2,400,000 | 2,380,000 | 4.760 | 1,200,000 | 0.078 | 1,200,000 | 0.078 |
| 09/01/2026 | 0.075 | 4.480 | 3,200,000 | 2,380,000 | 4.760 | 1,460,000 | 0.084 | 1,600,000 | 0.084 |
| 08/01/2026 | 0.076 | 4.530 | 6,290,000 | 2,240,000 | 4.480 | 3,080,000 | 0.083 | 3,210,000 | 0.081 |
| 07/01/2026 | 0.072 | 4.360 | 2,000,000 | 2,110,000 | 4.220 | 960,000 | 0.073 | 1,000,000 | 0.078 |
| 06/01/2026 | 0.065 | 4.180 | 1,630,000 | 2,070,000 | 4.140 | 800,000 | 0.065 | 830,000 | 0.066 |
| 05/01/2026 | 0.062 | 4.130 | 0 | 2,040,000 | 4.080 | ||||
| 02/01/2026 | 0.059 | 4.130 | 0 | 2,040,000 | 4.080 | ||||
| 31/12/2025 | 0.052 | 3.870 | 0 | 2,040,000 | 4.080 | ||||
| 30/12/2025 | 0.052 | 3.880 | 0 | 2,040,000 | 4.080 | ||||
| 29/12/2025 | 0.055 | 3.930 | 0 | 2,040,000 | 4.080 | ||||
| 24/12/2025 | 0.056 | 3.970 | 0 | 2,040,000 | 4.080 | ||||
| 23/12/2025 | 0.055 | 3.970 | 120,000 | 2,040,000 | 4.080 | 120,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |