29238 上电华泰六十购Ａ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.080 | 4.120 | 0 | 2,280,000 | 4.560 | ||||
| 05/12/2025 | 0.080 | 4.110 | 1,060,000 | 2,280,000 | 4.560 | 550,000 | 0.080 | 510,000 | 0.080 |
| 04/12/2025 | 0.077 | 4.050 | 100,000 | 2,320,000 | 4.640 | 100,000 | 0.077 | ||
| 03/12/2025 | 0.077 | 4.000 | 30,000 | 2,220,000 | 4.440 | 30,000 | 0.080 | ||
| 02/12/2025 | 0.079 | 4.050 | 140,000 | 2,250,000 | 4.500 | 130,000 | 0.078 | 10,000 | 0.079 |
| 01/12/2025 | 0.083 | 4.090 | 0 | 2,370,000 | 4.740 | ||||
| 28/11/2025 | 0.083 | 4.080 | 20,000 | 2,370,000 | 4.740 | 10,000 | 0.084 | ||
| 27/11/2025 | 0.081 | 4.070 | 0 | 2,360,000 | 4.720 | ||||
| 26/11/2025 | 0.081 | 4.090 | 2,410,000 | 2,360,000 | 4.720 | 1,200,000 | 0.079 | 1,210,000 | 0.079 |
| 25/11/2025 | 0.074 | 3.980 | 0 | 2,350,000 | 4.700 | ||||
| 24/11/2025 | 0.074 | 3.980 | 100,000 | 2,350,000 | 4.700 | 100,000 | 0.074 | ||
| 21/11/2025 | 0.072 | 3.870 | 0 | 2,450,000 | 4.900 | ||||
| 20/11/2025 | 0.081 | 4.070 | 30,000 | 2,450,000 | 4.900 | 30,000 | 0.082 | ||
| 19/11/2025 | 0.080 | 4.060 | 0 | 2,420,000 | 4.840 | ||||
| 18/11/2025 | 0.080 | 4.140 | 320,000 | 2,420,000 | 4.840 | 190,000 | 0.078 | 130,000 | 0.087 |
| 17/11/2025 | 0.091 | 4.250 | 50,000 | 2,480,000 | 4.960 | 50,000 | 0.091 | ||
| 14/11/2025 | 0.100 | 4.370 | 4,100,000 | 2,430,000 | 4.860 | 1,980,000 | 0.104 | 2,100,000 | 0.106 |
| 13/11/2025 | 0.109 | 4.490 | 5,030,000 | 2,310,000 | 4.620 | 2,380,000 | 0.110 | 2,520,000 | 0.111 |
| 12/11/2025 | 0.105 | 4.420 | 10,460,000 | 2,170,000 | 4.340 | 5,050,000 | 0.109 | 5,300,000 | 0.109 |
| 11/11/2025 | 0.112 | 4.520 | 3,970,000 | 1,920,000 | 3.840 | 1,960,000 | 0.117 | 2,010,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |