29242 美图华泰七二购Ａ (认购证)
按盘价 
0.074 -0.028 (-27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.102 | 4.360 | 16,332,500 | 2,317,500 | 3.433 | 8,320,000 | 0.105 | 7,962,500 | 0.105 |
| 15/07/2026 | 0.086 | 4.110 | 2,167,500 | 2,675,000 | 3.963 | 1,080,000 | 0.076 | 1,057,500 | 0.075 |
| 14/07/2026 | 0.075 | 3.990 | 0 | 2,697,500 | 3.996 | ||||
| 13/07/2026 | 0.075 | 3.950 | 1,500,000 | 2,697,500 | 3.996 | 750,000 | 0.081 | 750,000 | 0.083 |
| 10/07/2026 | 0.083 | 4.030 | 1,580,000 | 2,697,500 | 3.996 | 770,000 | 0.095 | 810,000 | 0.091 |
| 09/07/2026 | 0.090 | 4.110 | 3,310,000 | 2,657,500 | 3.937 | 1,620,000 | 0.108 | 1,672,500 | 0.107 |
| 08/07/2026 | 0.102 | 4.290 | 2,745,000 | 2,605,000 | 3.859 | 1,365,000 | 0.088 | 1,365,000 | 0.087 |
| 07/07/2026 | 0.084 | 3.970 | 1,605,000 | 2,605,000 | 3.859 | 790,000 | 0.095 | 802,500 | 0.091 |
| 06/07/2026 | 0.093 | 4.110 | 3,020,000 | 2,592,500 | 3.841 | 1,495,000 | 0.098 | 1,520,000 | 0.098 |
| 03/07/2026 | 0.090 | 4.000 | 1,520,000 | 2,567,500 | 3.804 | 770,000 | 0.090 | 750,000 | 0.091 |
| 02/07/2026 | 0.082 | 3.930 | 6,327,500 | 2,587,500 | 3.833 | 3,172,500 | 0.087 | 3,155,000 | 0.088 |
| 30/06/2026 | 0.070 | 3.750 | 20,000 | 2,605,000 | 3.859 | 20,000 | 0.067 | ||
| 29/06/2026 | 0.066 | 3.780 | 0 | 2,585,000 | 3.830 | ||||
| 26/06/2026 | 0.059 | 3.610 | 0 | 2,585,000 | 3.830 | ||||
| 25/06/2026 | 0.063 | 3.690 | 0 | 2,585,000 | 3.830 | ||||
| 24/06/2026 | 0.070 | 3.800 | 1,452,500 | 2,585,000 | 3.830 | 775,000 | 0.082 | 677,500 | 0.085 |
| 23/06/2026 | 0.082 | 4.030 | 3,700,000 | 2,682,500 | 3.974 | 1,800,000 | 0.088 | 1,900,000 | 0.085 |
| 22/06/2026 | 0.084 | 4.100 | 4,605,000 | 2,582,500 | 3.826 | 2,260,000 | 0.086 | 2,332,500 | 0.087 |
| 18/06/2026 | 0.102 | 4.380 | 5,750,000 | 2,510,000 | 3.719 | 2,840,000 | 0.108 | 2,910,000 | 0.108 |
| 17/06/2026 | 0.123 | 4.690 | 2,470,000 | 2,440,000 | 3.615 | 750,000 | 0.121 | 1,720,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |