29242 农行摩利五七购Ａ (认购证)
按盘价 
0.530 +0.040 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.490 | 5.480 | 100,000 | 0 | 0.000 | 100,000 | 0.560 | ||
| 18/06/2025 | 0.600 | 5.580 | 0 | 100,000 | 0.147 | ||||
| 17/06/2025 | 0.620 | 5.620 | 100,000 | 100,000 | 0.147 | ||||
| 16/06/2025 | 0.600 | 5.600 | 200,000 | 100,000 | 0.147 | 200,000 | 0.600 | ||
| 13/06/2025 | 0.560 | 5.540 | 0 | 300,000 | 0.441 | ||||
| 12/06/2025 | 0.560 | 5.550 | 0 | 300,000 | 0.441 | ||||
| 11/06/2025 | 0.540 | 5.550 | 0 | 300,000 | 0.441 | ||||
| 10/06/2025 | 0.490 | 5.470 | 1,000 | 300,000 | 0.441 | 1,000 | 0.450 | ||
| 09/06/2025 | 0.415 | 5.370 | 0 | 301,000 | 0.443 | ||||
| 06/06/2025 | 0.385 | 5.320 | 2,000 | 301,000 | 0.443 | 2,000 | 0.370 | ||
| 05/06/2025 | 0.335 | 5.290 | 0 | 303,000 | 0.446 | ||||
| 04/06/2025 | 0.310 | 5.240 | 0 | 303,000 | 0.446 | ||||
| 03/06/2025 | 0.250 | 5.150 | 0 | 303,000 | 0.446 | ||||
| 02/06/2025 | 0.168 | 4.980 | 40,000 | 303,000 | 0.446 | 20,000 | 0.160 | 20,000 | 0.142 |
| 30/05/2025 | 0.195 | 5.040 | 0 | 303,000 | 0.446 | ||||
| 29/05/2025 | 0.200 | 5.060 | 328,000 | 303,000 | 0.446 | 309,000 | 0.187 | 3,000 | 0.187 |
| 28/05/2025 | 0.183 | 5.000 | 861,000 | 609,000 | 0.896 | 472,000 | 0.178 | 349,000 | 0.166 |
| 27/05/2025 | 0.174 | 4.960 | 939,000 | 732,000 | 1.076 | 521,000 | 0.183 | 400,000 | 0.174 |
| 26/05/2025 | 0.172 | 4.950 | 704,000 | 853,000 | 1.254 | 202,000 | 0.224 | 502,000 | 0.199 |
| 23/05/2025 | 0.230 | 5.070 | 396,000 | 553,000 | 0.813 | 223,000 | 0.217 | 173,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |