29256 华泰麦银五八购Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.060 | 18.750 | 0 | 966,000 | 2.434 | ||||
| 07/08/2025 | 0.060 | 18.840 | 60,000 | 966,000 | 2.434 | 60,000 | 0.060 | ||
| 06/08/2025 | 0.052 | 18.460 | 0 | 1,026,000 | 2.585 | ||||
| 05/08/2025 | 0.052 | 18.390 | 0 | 1,026,000 | 2.585 | ||||
| 04/08/2025 | 0.048 | 18.110 | 0 | 1,026,000 | 2.585 | ||||
| 01/08/2025 | 0.047 | 17.700 | 220,000 | 1,026,000 | 2.585 | 220,000 | 0.065 | ||
| 31/07/2025 | 0.067 | 18.060 | 300,000 | 1,246,000 | 3.139 | 280,000 | 0.069 | 20,000 | 0.078 |
| 30/07/2025 | 0.089 | 18.760 | 102,000 | 1,506,000 | 3.794 | 22,000 | 0.089 | 80,000 | 0.079 |
| 29/07/2025 | 0.096 | 18.820 | 4,426,000 | 1,448,000 | 3.648 | 2,162,000 | 0.080 | 2,264,000 | 0.080 |
| 28/07/2025 | 0.093 | 18.700 | 4,628,000 | 1,346,000 | 3.391 | 2,314,000 | 0.097 | 2,314,000 | 0.095 |
| 25/07/2025 | 0.095 | 18.520 | 5,360,000 | 1,346,000 | 3.391 | 2,618,000 | 0.099 | 2,712,000 | 0.098 |
| 24/07/2025 | 0.103 | 18.640 | 7,464,000 | 1,252,000 | 3.154 | 3,740,000 | 0.099 | 3,724,000 | 0.099 |
| 23/07/2025 | 0.085 | 18.060 | 6,338,000 | 1,268,000 | 3.195 | 3,030,000 | 0.073 | 3,308,000 | 0.072 |
| 22/07/2025 | 0.065 | 17.340 | 4,192,000 | 990,000 | 2.494 | 2,096,000 | 0.060 | 2,096,000 | 0.060 |
| 21/07/2025 | 0.065 | 17.280 | 10,602,000 | 990,000 | 2.494 | 5,300,000 | 0.058 | 5,302,000 | 0.058 |
| 18/07/2025 | 0.055 | 16.600 | 2,900,000 | 988,000 | 2.489 | 1,500,000 | 0.055 | 1,400,000 | 0.056 |
| 17/07/2025 | 0.053 | 16.400 | 5,550,000 | 1,088,000 | 2.741 | 3,600,000 | 0.051 | 1,950,000 | 0.050 |
| 16/07/2025 | 0.051 | 16.200 | 3,044,000 | 2,738,000 | 6.898 | 1,522,000 | 0.049 | 1,522,000 | 0.049 |
| 15/07/2025 | 0.055 | 16.560 | 10,940,000 | 2,738,000 | 6.898 | 4,420,000 | 0.059 | 5,890,000 | 0.058 |
| 14/07/2025 | 0.062 | 16.520 | 12,290,000 | 1,268,000 | 3.195 | 6,280,000 | 0.060 | 5,970,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |