29258 京东摩通六甲沽Ａ (认沽证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 105.000 | 0 | |||||||
| 17/09/2026 | 105.000 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 0 | 0 | 0.000 | ||||||
| 15/09/2026 | 0 | 0 | 0.000 | ||||||
| 14/09/2026 | 106.000 | 0 | 0 | 0.000 | 85,000 | 0.128 | 85,000 | 0.130 | |
| 11/09/2026 | 106.200 | 0 | 0 | 0.000 | 40,000 | 0.132 | 10,000 | 0.131 | |
| 10/09/2026 | 105.500 | 0 | 30,000 | 0.075 | |||||
| 09/09/2026 | 106.300 | 0 | 30,000 | 0.075 | |||||
| 08/09/2026 | 108.600 | 0 | 30,000 | 0.075 | |||||
| 07/09/2026 | 108.800 | 0 | 30,000 | 0.075 | 30,000 | 0.113 | 25,000 | 0.109 | |
| 04/09/2026 | 110.400 | 0 | 35,000 | 0.088 | 60,000 | 0.098 | 60,000 | 0.099 | |
| 03/09/2026 | 0 | 35,000 | 0.088 | 220,000 | 0.113 | 220,000 | 0.112 | ||
| 02/09/2026 | 0 | 35,000 | 0.088 | 185,000 | 0.120 | 185,000 | 0.120 | ||
| 01/09/2026 | 108.600 | 0 | 35,000 | 0.088 | 50,000 | 0.110 | 50,000 | 0.106 | |
| 31/08/2026 | 112.200 | 0 | 35,000 | 0.088 | 85,000 | 0.103 | 85,000 | 0.106 | |
| 28/08/2026 | 110.500 | 0 | 35,000 | 0.088 | 220,000 | 0.104 | 215,000 | 0.105 | |
| 27/08/2026 | 0 | 40,000 | 0.100 | 165,000 | 0.099 | 165,000 | 0.099 | ||
| 26/08/2026 | 113.100 | 0 | 40,000 | 0.100 | 145,000 | 0.093 | 145,000 | 0.089 | |
| 25/08/2026 | 113.000 | 0 | 40,000 | 0.100 | 40,000 | 0.098 | |||
| 24/08/2026 | 113.300 | 0 | 0 | 0.000 | 30,000 | 0.101 | 30,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |