29260 恒指花旗五五购Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.330 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.305 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.255 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.245 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.243 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.248 | 21,980.740 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 24/04/2025 | 0.242 | 21,909.760 | 0 | 10,000 | 0.010 | ||||
| 23/04/2025 | 0.265 | 22,072.620 | 100,000 | 10,000 | 0.010 | 100,000 | 0.265 | ||
| 22/04/2025 | 0.208 | 21,562.320 | 100,000 | 110,000 | 0.070 | 100,000 | 0.207 | ||
| 17/04/2025 | 0.199 | 21,395.140 | 50,000 | 10,000 | 0.010 | 50,000 | 0.197 | ||
| 16/04/2025 | 0.164 | 21,056.980 | 150,000 | 60,000 | 0.040 | 100,000 | 0.188 | 50,000 | 0.181 |
| 15/04/2025 | 0.217 | 21,466.270 | 100,000 | 110,000 | 0.070 | 100,000 | 0.228 | ||
| 14/04/2025 | 0.222 | 21,417.400 | 730,000 | 210,000 | 0.140 | 670,000 | 0.221 | 60,000 | 0.235 |
| 11/04/2025 | 0.191 | 20,914.690 | 320,000 | 820,000 | 0.550 | 50,000 | 0.163 | 210,000 | 0.183 |
| 10/04/2025 | 0.166 | 20,681.780 | 590,000 | 660,000 | 0.440 | 270,000 | 0.180 | 320,000 | 0.182 |
| 09/04/2025 | 0.148 | 20,264.490 | 4,100,000 | 610,000 | 0.410 | 2,100,000 | 0.107 | 1,400,000 | 0.088 |
| 08/04/2025 | 0.124 | 20,127.680 | 5,000,000 | 1,310,000 | 0.870 | 3,450,000 | 0.147 | 1,440,000 | 0.120 |
| 07/04/2025 | 0.119 | 19,828.300 | 3,620,000 | 3,320,000 | 2.210 | 150,000 | 0.149 | 3,470,000 | 0.128 |
| 03/04/2025 | 0.455 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.455 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |