29288 中油中银五八购Ａ (认购证)
按盘价 
0.310 -0.055 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.365 | 6.800 | 1,690,000 | 870,000 | 1.740 | 840,000 | 0.342 | 850,000 | 0.337 |
| 18/06/2025 | 0.480 | 6.950 | 0 | 860,000 | 1.720 | ||||
| 17/06/2025 | 0.550 | 7.050 | 0 | 860,000 | 1.720 | ||||
| 16/06/2025 | 0.590 | 7.107 | 50,000 | 860,000 | 1.720 | 50,000 | 0.588 | ||
| 13/06/2025 | 0.610 | 7.127 | 36,000 | 910,000 | 1.820 | 36,000 | 0.608 | ||
| 12/06/2025 | 0.510 | 6.997 | 50,000 | 946,000 | 1.892 | 12,000 | 0.510 | 38,000 | 0.470 |
| 11/06/2025 | 0.455 | 6.887 | 12,000 | 920,000 | 1.840 | 2,000 | 0.470 | 6,000 | 0.455 |
| 10/06/2025 | 0.400 | 6.797 | 1,506,000 | 916,000 | 1.832 | 1,006,000 | 0.365 | ||
| 09/06/2025 | 0.330 | 6.667 | 206,000 | 1,922,000 | 3.844 | 10,000 | 0.330 | 196,000 | 0.308 |
| 06/06/2025 | 0.315 | 6.567 | 56,000 | 1,736,000 | 3.472 | 50,000 | 0.315 | 6,000 | 0.310 |
| 05/06/2025 | 0.285 | 6.547 | 610,000 | 1,780,000 | 3.560 | 502,000 | 0.282 | 108,000 | 0.270 |
| 04/06/2025 | 0.280 | 6.507 | 426,000 | 2,174,000 | 4.348 | 218,000 | 0.282 | 208,000 | 0.285 |
| 03/06/2025 | 0.246 | 6.427 | 960,000 | 2,184,000 | 4.368 | 480,000 | 0.221 | 480,000 | 0.222 |
| 02/06/2025 | 0.194 | 6.237 | 0 | 2,184,000 | 4.368 | ||||
| 30/05/2025 | 0.228 | 6.317 | 0 | 2,184,000 | 4.368 | ||||
| 29/05/2025 | 0.246 | 6.367 | 336,000 | 2,184,000 | 4.368 | 168,000 | 0.255 | 168,000 | 0.265 |
| 28/05/2025 | 0.223 | 6.317 | 204,000 | 2,184,000 | 4.368 | 204,000 | 0.218 | ||
| 27/05/2025 | 0.216 | 6.257 | 656,000 | 2,388,000 | 4.776 | 256,000 | 0.216 | 400,000 | 0.198 |
| 26/05/2025 | 0.202 | 6.227 | 20,000 | 2,244,000 | 4.488 | 20,000 | 0.212 | ||
| 23/05/2025 | 0.202 | 6.207 | 150,000 | 2,224,000 | 4.448 | 150,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |