29335 国信花旗六甲购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.050 | 4.940 | 4,114,000 | 372,000 | 0.930 | 1,938,000 | 0.049 | 2,012,000 | 0.048 |
| 05/06/2026 | 0.058 | 4.990 | 6,578,000 | 298,000 | 0.750 | 3,120,000 | 0.060 | 3,116,000 | 0.061 |
| 04/06/2026 | 0.061 | 5.020 | 4,794,000 | 302,000 | 0.760 | 2,332,000 | 0.063 | 2,160,000 | 0.064 |
| 03/06/2026 | 0.072 | 5.090 | 746,000 | 474,000 | 1.190 | 270,000 | 0.076 | 334,000 | 0.078 |
| 02/06/2026 | 0.088 | 5.180 | 6,440,000 | 410,000 | 1.030 | 3,040,000 | 0.085 | 3,320,000 | 0.085 |
| 01/06/2026 | 0.083 | 5.136 | 5,660,000 | 130,000 | 0.330 | 2,820,000 | 0.081 | 2,830,000 | 0.080 |
| 29/05/2026 | 0.073 | 5.076 | 1,800,000 | 120,000 | 0.300 | 900,000 | 0.076 | 900,000 | 0.076 |
| 28/05/2026 | 0.080 | 5.126 | 2,560,000 | 120,000 | 0.300 | 1,280,000 | 0.081 | 1,280,000 | 0.082 |
| 27/05/2026 | 0.086 | 5.176 | 1,290,000 | 120,000 | 0.300 | 660,000 | 0.097 | 630,000 | 0.099 |
| 26/05/2026 | 0.101 | 5.226 | 5,580,000 | 150,000 | 0.380 | 2,880,000 | 0.102 | 2,700,000 | 0.102 |
| 22/05/2026 | 0.115 | 5.286 | 3,880,000 | 330,000 | 0.830 | 1,940,000 | 0.123 | 1,940,000 | 0.123 |
| 21/05/2026 | 0.129 | 5.366 | 5,420,000 | 330,000 | 0.830 | 2,700,000 | 0.138 | 2,710,000 | 0.139 |
| 20/05/2026 | 0.148 | 5.456 | 35,854,000 | 320,000 | 0.800 | 17,602,000 | 0.164 | 17,922,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |