29350 哔哩法兴六乙购Ａ (认购证)
按盘价 
0.053 -0.014 (-20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.067 | 147.900 | 688,000 | 128,000 | 0.256 | 494,000 | 0.066 | 194,000 | 0.066 |
| 15/07/2026 | 0.054 | 140.500 | 2,000 | 428,000 | 0.856 | 2,000 | 0.048 | ||
| 14/07/2026 | 0.048 | 137.800 | 498,000 | 430,000 | 0.860 | 266,000 | 0.046 | 232,000 | 0.044 |
| 13/07/2026 | 0.050 | 136.200 | 430,000 | 464,000 | 0.928 | 148,000 | 0.052 | 282,000 | 0.053 |
| 10/07/2026 | 0.055 | 139.200 | 0 | 330,000 | 0.660 | ||||
| 09/07/2026 | 0.054 | 137.900 | 730,000 | 330,000 | 0.660 | 428,000 | 0.058 | 250,000 | 0.061 |
| 08/07/2026 | 0.067 | 143.900 | 68,000 | 508,000 | 1.016 | 54,000 | 0.067 | 14,000 | 0.060 |
| 07/07/2026 | 0.056 | 137.000 | 32,000 | 548,000 | 1.096 | 12,000 | 0.066 | 20,000 | 0.061 |
| 06/07/2026 | 0.062 | 141.100 | 0 | 540,000 | 1.080 | ||||
| 03/07/2026 | 0.058 | 137.700 | 6,000 | 540,000 | 1.080 | 6,000 | 0.058 | ||
| 02/07/2026 | 0.054 | 134.500 | 20,000 | 534,000 | 1.068 | 20,000 | 0.059 | ||
| 30/06/2026 | 0.049 | 131.700 | 626,000 | 514,000 | 1.028 | 266,000 | 0.048 | 360,000 | 0.048 |
| 29/06/2026 | 0.051 | 131.700 | 26,000 | 420,000 | 0.840 | 26,000 | 0.054 | ||
| 26/06/2026 | 0.041 | 124.700 | 0 | 394,000 | 0.788 | ||||
| 25/06/2026 | 0.046 | 128.400 | 0 | 394,000 | 0.788 | ||||
| 24/06/2026 | 0.041 | 126.100 | 0 | 394,000 | 0.788 | ||||
| 23/06/2026 | 0.041 | 124.500 | 0 | 394,000 | 0.788 | ||||
| 22/06/2026 | 0.051 | 132.600 | 736,000 | 394,000 | 0.788 | 368,000 | 0.050 | 368,000 | 0.049 |
| 18/06/2026 | 0.057 | 135.200 | 898,000 | 394,000 | 0.788 | 362,000 | 0.057 | 536,000 | 0.058 |
| 17/06/2026 | 0.063 | 137.300 | 796,000 | 220,000 | 0.440 | 406,000 | 0.063 | 390,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |