29350 中寿麦银六一沽Ａ (认沽证)
按盘价 
0.051 -0.014 (-21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 17.740 | 1,300,000 | 250,000 | 0.625 | 700,000 | 0.058 | 600,000 | 0.057 |
| 18/06/2025 | 0.057 | 18.220 | 220,000 | 350,000 | 0.875 | 100,000 | 0.057 | 120,000 | 0.057 |
| 17/06/2025 | 0.056 | 18.560 | 400,000 | 330,000 | 0.825 | 200,000 | 0.057 | 200,000 | 0.056 |
| 16/06/2025 | 0.059 | 18.420 | 1,550,000 | 330,000 | 0.825 | 710,000 | 0.059 | 840,000 | 0.060 |
| 13/06/2025 | 0.069 | 17.900 | 300,000 | 200,000 | 0.500 | 150,000 | 0.069 | 150,000 | 0.068 |
| 12/06/2025 | 0.064 | 17.960 | 750,000 | 200,000 | 0.500 | 280,000 | 0.066 | 470,000 | 0.063 |
| 11/06/2025 | 0.071 | 17.800 | 10,000 | 10,000 | 0.025 | 10,000 | 0.074 | ||
| 10/06/2025 | 17.020 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 16.980 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 16.680 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 16.740 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 16.380 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 16.080 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 15.860 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 15.980 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 16.160 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 16.040 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 16.100 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 15.700 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 15.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |