29351 农行麦银六三购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.290 | 5.390 | 0 | 4,055,000 | 10.138 | ||||
| 07/08/2025 | 0.290 | 5.390 | 2,569,000 | 4,055,000 | 10.138 | 1,461,000 | 0.284 | 1,108,000 | 0.278 |
| 06/08/2025 | 0.275 | 5.270 | 3,892,000 | 4,408,000 | 11.020 | 1,926,000 | 0.290 | 1,966,000 | 0.291 |
| 05/08/2025 | 0.305 | 5.380 | 3,954,000 | 4,368,000 | 10.920 | 1,150,000 | 0.298 | 2,804,000 | 0.298 |
| 04/08/2025 | 0.275 | 5.260 | 1,084,000 | 2,714,000 | 6.785 | 537,000 | 0.279 | 547,000 | 0.272 |
| 01/08/2025 | 0.232 | 5.110 | 582,000 | 2,704,000 | 6.760 | 296,000 | 0.241 | 286,000 | 0.244 |
| 31/07/2025 | 0.255 | 5.150 | 1,082,000 | 2,714,000 | 6.785 | 446,000 | 0.257 | 636,000 | 0.259 |
| 30/07/2025 | 0.275 | 5.200 | 476,000 | 2,524,000 | 6.310 | 233,000 | 0.279 | 243,000 | 0.275 |
| 29/07/2025 | 0.265 | 5.180 | 314,000 | 2,514,000 | 6.285 | 93,000 | 0.288 | 221,000 | 0.278 |
| 28/07/2025 | 0.295 | 5.230 | 237,000 | 2,386,000 | 5.965 | 120,000 | 0.320 | 107,000 | 0.305 |
| 25/07/2025 | 0.305 | 5.250 | 1,356,000 | 2,399,000 | 5.998 | 648,000 | 0.321 | 671,000 | 0.324 |
| 24/07/2025 | 0.345 | 5.340 | 152,000 | 2,376,000 | 5.940 | 71,000 | 0.349 | 81,000 | 0.348 |
| 23/07/2025 | 0.350 | 5.350 | 535,000 | 2,366,000 | 5.915 | 233,000 | 0.332 | 302,000 | 0.332 |
| 22/07/2025 | 0.320 | 5.290 | 53,000 | 2,297,000 | 5.742 | 20,000 | 0.315 | 33,000 | 0.320 |
| 21/07/2025 | 0.340 | 5.360 | 60,000 | 2,284,000 | 5.710 | 60,000 | 0.335 | ||
| 18/07/2025 | 0.360 | 5.350 | 32,000 | 2,344,000 | 5.860 | 32,000 | 0.360 | ||
| 17/07/2025 | 0.375 | 5.380 | 30,000 | 2,312,000 | 5.780 | 30,000 | 0.380 | ||
| 16/07/2025 | 0.400 | 5.500 | 56,000 | 2,282,000 | 5.705 | 56,000 | 0.380 | ||
| 15/07/2025 | 0.415 | 5.490 | 92,000 | 2,338,000 | 5.845 | 92,000 | 0.467 | ||
| 14/07/2025 | 0.450 | 5.540 | 0 | 2,246,000 | 5.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |