29351 农行麦银六三购Ａ (认购证)
按盘价 
0.410 +0.030 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.380 | 5.480 | 1,081,000 | 1,558,000 | 3.895 | 536,000 | 0.400 | 545,000 | 0.398 |
| 18/06/2025 | 0.425 | 5.580 | 949,000 | 1,549,000 | 3.872 | 474,000 | 0.436 | 475,000 | 0.436 |
| 17/06/2025 | 0.450 | 5.620 | 40,000 | 1,548,000 | 3.870 | 20,000 | 0.430 | 20,000 | 0.430 |
| 16/06/2025 | 0.445 | 5.600 | 515,000 | 1,548,000 | 3.870 | 265,000 | 0.431 | 250,000 | 0.425 |
| 13/06/2025 | 0.425 | 5.540 | 355,000 | 1,563,000 | 3.907 | 230,000 | 0.437 | 125,000 | 0.439 |
| 12/06/2025 | 0.430 | 5.550 | 380,000 | 1,668,000 | 4.170 | 169,000 | 0.446 | 201,000 | 0.444 |
| 11/06/2025 | 0.425 | 5.550 | 962,000 | 1,636,000 | 4.090 | 414,000 | 0.409 | 523,000 | 0.405 |
| 10/06/2025 | 0.395 | 5.470 | 1,558,000 | 1,527,000 | 3.818 | 886,000 | 0.393 | 672,000 | 0.397 |
| 09/06/2025 | 0.360 | 5.370 | 46,000 | 1,741,000 | 4.352 | 26,000 | 0.340 | 20,000 | 0.340 |
| 06/06/2025 | 0.345 | 5.320 | 311,000 | 1,747,000 | 4.368 | 138,000 | 0.331 | 173,000 | 0.332 |
| 05/06/2025 | 0.330 | 5.290 | 1,340,000 | 1,712,000 | 4.280 | 714,000 | 0.314 | 600,000 | 0.325 |
| 04/06/2025 | 0.320 | 5.240 | 2,150,000 | 1,826,000 | 4.565 | 2,130,000 | 0.316 | 20,000 | 0.320 |
| 03/06/2025 | 0.280 | 5.150 | 260,000 | 3,936,000 | 9.840 | 60,000 | 0.260 | 200,000 | 0.285 |
| 02/06/2025 | 0.223 | 4.980 | 0 | 3,796,000 | 9.490 | ||||
| 30/05/2025 | 0.240 | 5.040 | 400,000 | 3,796,000 | 9.490 | 200,000 | 0.247 | 200,000 | 0.246 |
| 29/05/2025 | 0.245 | 5.060 | 0 | 3,796,000 | 9.490 | ||||
| 28/05/2025 | 0.233 | 5.000 | 140,000 | 3,796,000 | 9.490 | 40,000 | 0.228 | 100,000 | 0.227 |
| 27/05/2025 | 0.232 | 4.960 | 10,000 | 3,736,000 | 9.340 | 10,000 | 0.233 | ||
| 26/05/2025 | 0.228 | 4.950 | 940,000 | 3,726,000 | 9.315 | 20,000 | 0.245 | 920,000 | 0.228 |
| 23/05/2025 | 0.260 | 5.070 | 0 | 2,826,000 | 7.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |