29353 金沙花旗六四购Ａ (认购证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.106 | 20.260 | 2,072,000 | 468,000 | 0.780 | 1,036,000 | 0.108 | 1,036,000 | 0.110 |
| 18/11/2025 | 0.120 | 20.620 | 7,996,000 | 468,000 | 0.780 | 3,968,000 | 0.122 | 4,028,000 | 0.122 |
| 17/11/2025 | 0.134 | 20.940 | 4,744,000 | 408,000 | 0.680 | 2,372,000 | 0.133 | 2,372,000 | 0.133 |
| 14/11/2025 | 0.142 | 21.080 | 7,960,000 | 408,000 | 0.680 | 3,980,000 | 0.142 | 3,980,000 | 0.144 |
| 13/11/2025 | 0.159 | 21.320 | 7,276,000 | 408,000 | 0.680 | 3,488,000 | 0.152 | 3,788,000 | 0.152 |
| 12/11/2025 | 0.163 | 21.380 | 8,004,000 | 108,000 | 0.180 | 3,952,000 | 0.168 | 4,052,000 | 0.166 |
| 11/11/2025 | 0.155 | 21.160 | 2,704,000 | 8,000 | 0.010 | 1,352,000 | 0.151 | 1,352,000 | 0.150 |
| 10/11/2025 | 0.153 | 21.060 | 9,608,000 | 8,000 | 0.010 | 4,804,000 | 0.144 | 4,804,000 | 0.143 |
| 07/11/2025 | 0.127 | 20.340 | 2,208,000 | 8,000 | 0.010 | 1,104,000 | 0.125 | 1,104,000 | 0.125 |
| 06/11/2025 | 0.131 | 20.440 | 3,592,000 | 8,000 | 0.010 | 1,796,000 | 0.122 | 1,796,000 | 0.124 |
| 05/11/2025 | 0.119 | 20.080 | 2,240,000 | 8,000 | 0.010 | 1,120,000 | 0.104 | 1,120,000 | 0.103 |
| 04/11/2025 | 0.109 | 19.750 | 4,676,000 | 8,000 | 0.010 | 2,288,000 | 0.115 | 2,288,000 | 0.116 |
| 03/11/2025 | 0.129 | 19.950 | 5,968,000 | 8,000 | 0.010 | 3,004,000 | 0.145 | 2,964,000 | 0.146 |
| 31/10/2025 | 0.147 | 20.240 | 2,768,000 | 48,000 | 0.080 | 1,384,000 | 0.151 | 1,384,000 | 0.152 |
| 30/10/2025 | 0.163 | 20.520 | 7,968,000 | 48,000 | 0.080 | 3,984,000 | 0.160 | 3,984,000 | 0.160 |
| 28/10/2025 | 0.179 | 20.840 | 8,652,000 | 48,000 | 0.080 | 4,296,000 | 0.167 | 4,296,000 | 0.165 |
| 27/10/2025 | 0.159 | 20.340 | 5,388,000 | 48,000 | 0.080 | 2,644,000 | 0.156 | 2,644,000 | 0.155 |
| 24/10/2025 | 0.147 | 19.860 | 8,624,000 | 48,000 | 0.080 | 4,304,000 | 0.142 | 4,312,000 | 0.143 |
| 23/10/2025 | 0.124 | 19.230 | 5,328,000 | 40,000 | 0.070 | 2,644,000 | 0.118 | 2,684,000 | 0.116 |
| 22/10/2025 | 0.100 | 18.420 | 1,376,000 | 0 | 0.000 | 688,000 | 0.103 | 688,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |