29358 腾讯中银五九购Ｂ (认购证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.390 | 498.000 | 100,000 | 11,910,000 | 17.014 | ||||
| 18/06/2025 | 0.455 | 508.000 | 0 | 11,910,000 | 17.014 | ||||
| 17/06/2025 | 0.485 | 513.500 | 500,000 | 11,910,000 | 17.014 | 500,000 | 0.465 | ||
| 16/06/2025 | 0.470 | 509.500 | 760,000 | 12,410,000 | 17.729 | ||||
| 13/06/2025 | 0.475 | 510.000 | 730,000 | 12,410,000 | 17.729 | ||||
| 12/06/2025 | 0.485 | 510.000 | 160,000 | 12,410,000 | 17.729 | 160,000 | 0.485 | ||
| 11/06/2025 | 0.530 | 518.000 | 450,000 | 12,570,000 | 17.957 | ||||
| 10/06/2025 | 0.500 | 513.500 | 540,000 | 12,570,000 | 17.957 | 500,000 | 0.500 | ||
| 09/06/2025 | 0.530 | 518.000 | 870,000 | 13,070,000 | 18.671 | ||||
| 06/06/2025 | 0.520 | 515.000 | 0 | 13,070,000 | 18.671 | ||||
| 05/06/2025 | 0.520 | 515.000 | 880,000 | 13,070,000 | 18.671 | 500,000 | 0.530 | ||
| 04/06/2025 | 0.510 | 512.000 | 940,000 | 13,570,000 | 19.386 | 940,000 | 0.510 | ||
| 03/06/2025 | 0.460 | 505.000 | 10,000 | 14,510,000 | 20.729 | ||||
| 02/06/2025 | 0.425 | 498.400 | 60,000 | 14,510,000 | 20.729 | ||||
| 30/05/2025 | 0.430 | 498.200 | 20,000 | 14,510,000 | 20.729 | ||||
| 29/05/2025 | 0.510 | 510.500 | 0 | 14,510,000 | 20.729 | ||||
| 28/05/2025 | 0.485 | 506.000 | 500,000 | 14,510,000 | 20.729 | 500,000 | 0.485 | ||
| 27/05/2025 | 0.530 | 512.000 | 0 | 15,010,000 | 21.443 | ||||
| 26/05/2025 | 0.530 | 510.000 | 10,000 | 15,010,000 | 21.443 | ||||
| 23/05/2025 | 0.590 | 518.000 | 0 | 15,010,000 | 21.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |