29363 美团瑞银五五购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 138.500 | 0 | 83,140,000 | 41.570 | ||||
| 02/05/2025 | 0.010 | 132.500 | 0 | 83,140,000 | 41.570 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 83,140,000 | 41.570 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 83,140,000 | 41.570 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 83,140,000 | 41.570 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 83,140,000 | 41.570 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 83,140,000 | 41.570 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 83,140,000 | 41.570 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 83,140,000 | 41.570 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 83,140,000 | 41.570 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 83,140,000 | 41.570 | ||||
| 15/04/2025 | 0.010 | 146.800 | 0 | 83,140,000 | 41.570 | ||||
| 14/04/2025 | 0.010 | 145.900 | 0 | 83,140,000 | 41.570 | ||||
| 11/04/2025 | 0.010 | 143.500 | 90,000 | 83,140,000 | 41.570 | ||||
| 10/04/2025 | 0.010 | 145.400 | 0 | 83,140,000 | 41.570 | ||||
| 09/04/2025 | 0.011 | 146.400 | 19,620,000 | 83,140,000 | 41.570 | 9,810,000 | 0.012 | ||
| 08/04/2025 | 0.010 | 140.600 | 2,600,000 | 92,950,000 | 46.480 | ||||
| 07/04/2025 | 0.012 | 134.300 | 5,610,000 | 92,950,000 | 46.480 | 2,160,000 | 0.010 | 940,000 | 0.011 |
| 03/04/2025 | 0.017 | 157.900 | 14,410,000 | 94,170,000 | 47.090 | 5,340,000 | 0.018 | 8,710,000 | 0.017 |
| 02/04/2025 | 0.018 | 157.800 | 14,480,000 | 90,800,000 | 45.400 | 6,280,000 | 0.019 | 7,080,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |