29363 里康摩利七二购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.023 | 3.200 | 0 | 3,910,000 | 9.775 | ||||
| 24/08/2026 | 0.021 | 3.140 | 1,410,000 | 3,910,000 | 9.775 | 1,400,000 | 0.021 | 10,000 | 0.023 |
| 21/08/2026 | 0.029 | 3.260 | 1,110,000 | 5,300,000 | 13.250 | 1,110,000 | 0.028 | ||
| 20/08/2026 | 0.030 | 3.260 | 0 | 4,190,000 | 10.475 | ||||
| 19/08/2026 | 0.030 | 3.255 | 0 | 4,190,000 | 10.475 | ||||
| 18/08/2026 | 0.030 | 3.255 | 100,000 | 4,190,000 | 10.475 | 100,000 | 0.028 | ||
| 17/08/2026 | 0.032 | 3.280 | 0 | 4,290,000 | 10.725 | ||||
| 14/08/2026 | 0.031 | 3.245 | 100,000 | 4,290,000 | 10.725 | 100,000 | 0.031 | ||
| 13/08/2026 | 0.035 | 3.315 | 400,000 | 4,190,000 | 10.475 | 400,000 | 0.035 | ||
| 12/08/2026 | 0.037 | 3.325 | 690,000 | 3,790,000 | 9.475 | 690,000 | 0.038 | ||
| 11/08/2026 | 0.041 | 3.400 | 870,000 | 3,100,000 | 7.750 | 520,000 | 0.044 | 350,000 | 0.046 |
| 10/08/2026 | 0.044 | 3.435 | 1,980,000 | 3,270,000 | 8.175 | 1,640,000 | 0.044 | 340,000 | 0.045 |
| 07/08/2026 | 0.040 | 3.355 | 0 | 4,570,000 | 11.425 | ||||
| 06/08/2026 | 0.038 | 3.280 | 20,000 | 4,570,000 | 11.425 | 20,000 | 0.040 | ||
| 05/08/2026 | 0.043 | 3.385 | 110,000 | 4,590,000 | 11.475 | 110,000 | 0.041 | ||
| 04/08/2026 | 0.042 | 3.365 | 140,000 | 4,700,000 | 11.750 | 140,000 | 0.042 | ||
| 03/08/2026 | 0.044 | 3.390 | 170,000 | 4,560,000 | 11.400 | 170,000 | 0.044 | ||
| 31/07/2026 | 0.043 | 3.365 | 340,000 | 4,730,000 | 11.825 | 340,000 | 0.042 | ||
| 30/07/2026 | 0.042 | 3.305 | 330,000 | 4,390,000 | 10.975 | 100,000 | 0.044 | 230,000 | 0.044 |
| 29/07/2026 | 0.044 | 3.365 | 780,000 | 4,260,000 | 10.650 | 720,000 | 0.045 | 60,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |