29383 舜光法兴六五购Ａ (认购证)
按盘价 
0.055 -0.015 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.070 | 74.050 | 12,340,000 | 1,160,000 | 1.657 | 6,110,000 | 0.070 | 6,225,000 | 0.069 |
| 31/10/2025 | 0.080 | 75.200 | 9,950,000 | 1,045,000 | 1.493 | 4,885,000 | 0.082 | 4,985,000 | 0.082 |
| 30/10/2025 | 0.089 | 76.950 | 25,575,000 | 945,000 | 1.350 | 12,295,000 | 0.094 | 12,980,000 | 0.094 |
| 28/10/2025 | 0.115 | 80.850 | 23,110,000 | 260,000 | 0.371 | 11,655,000 | 0.117 | 11,455,000 | 0.117 |
| 27/10/2025 | 0.119 | 81.050 | 11,230,000 | 460,000 | 0.657 | 5,620,000 | 0.121 | 5,610,000 | 0.121 |
| 24/10/2025 | 0.113 | 79.950 | 9,410,000 | 470,000 | 0.671 | 4,605,000 | 0.113 | 4,805,000 | 0.111 |
| 23/10/2025 | 0.106 | 78.550 | 7,415,000 | 270,000 | 0.386 | 3,730,000 | 0.105 | 3,685,000 | 0.105 |
| 22/10/2025 | 0.119 | 79.650 | 4,685,000 | 315,000 | 0.450 | 2,255,000 | 0.120 | 2,430,000 | 0.120 |
| 21/10/2025 | 0.128 | 80.900 | 3,220,000 | 140,000 | 0.200 | 1,600,000 | 0.134 | 1,620,000 | 0.133 |
| 20/10/2025 | 0.116 | 78.600 | 3,300,000 | 120,000 | 0.171 | 1,650,000 | 0.117 | 1,650,000 | 0.118 |
| 17/10/2025 | 0.104 | 76.200 | 21,045,000 | 120,000 | 0.171 | 10,440,000 | 0.112 | 10,560,000 | 0.112 |
| 16/10/2025 | 0.129 | 80.350 | 17,690,000 | 0 | 0.000 | 8,845,000 | 0.129 | 8,845,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |