29383 联想中银五六购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.039 | 9.160 | 6,020,000 | 2,050,000 | 3.417 | 3,060,000 | 0.044 | 2,960,000 | 0.046 |
| 06/05/2025 | 0.045 | 9.260 | 790,000 | 2,150,000 | 3.583 | 370,000 | 0.045 | 420,000 | 0.044 |
| 02/05/2025 | 0.051 | 9.250 | 2,350,000 | 2,100,000 | 3.500 | 1,150,000 | 0.050 | 1,200,000 | 0.050 |
| 30/04/2025 | 0.041 | 8.990 | 0 | 2,050,000 | 3.417 | ||||
| 29/04/2025 | 0.040 | 8.810 | 0 | 2,050,000 | 3.417 | ||||
| 28/04/2025 | 0.039 | 8.750 | 820,000 | 2,050,000 | 3.417 | 360,000 | 0.040 | 460,000 | 0.040 |
| 25/04/2025 | 0.045 | 8.840 | 0 | 1,950,000 | 3.250 | ||||
| 24/04/2025 | 0.038 | 8.550 | 0 | 1,950,000 | 3.250 | ||||
| 23/04/2025 | 0.042 | 8.580 | 10,000 | 1,950,000 | 3.250 | 10,000 | 0.041 | ||
| 22/04/2025 | 0.032 | 8.240 | 0 | 1,960,000 | 3.267 | ||||
| 17/04/2025 | 0.032 | 8.080 | 200,000 | 1,960,000 | 3.267 | 200,000 | 0.032 | ||
| 16/04/2025 | 0.030 | 7.890 | 80,000 | 2,160,000 | 3.600 | 80,000 | 0.030 | ||
| 15/04/2025 | 0.044 | 8.280 | 0 | 2,240,000 | 3.733 | ||||
| 14/04/2025 | 0.050 | 8.270 | 200,000 | 2,240,000 | 3.733 | 200,000 | 0.058 | ||
| 11/04/2025 | 0.046 | 8.030 | 90,000 | 2,440,000 | 4.067 | 90,000 | 0.046 | ||
| 10/04/2025 | 0.047 | 8.030 | 1,160,000 | 2,530,000 | 4.217 | 1,070,000 | 0.057 | 90,000 | 0.047 |
| 09/04/2025 | 0.032 | 7.500 | 740,000 | 3,510,000 | 5.850 | 520,000 | 0.023 | 200,000 | 0.028 |
| 08/04/2025 | 0.028 | 7.500 | 2,840,000 | 3,830,000 | 6.383 | 950,000 | 0.032 | 1,560,000 | 0.023 |
| 07/04/2025 | 0.027 | 7.580 | 1,310,000 | 3,220,000 | 5.367 | 580,000 | 0.031 | ||
| 03/04/2025 | 0.096 | 9.830 | 1,330,000 | 2,640,000 | 4.400 | 480,000 | 0.099 | 820,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |