29384 招金摩通六甲购Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.047 | 20.820 | 2,570,000 | 650,000 | 0.929 | 1,260,000 | 0.050 | 1,310,000 | 0.051 |
| 22/07/2026 | 0.052 | 21.020 | 3,615,000 | 600,000 | 0.857 | 1,750,000 | 0.055 | 1,850,000 | 0.055 |
| 21/07/2026 | 0.043 | 20.360 | 1,550,000 | 500,000 | 0.714 | 1,060,000 | 0.038 | 490,000 | 0.042 |
| 20/07/2026 | 0.023 | 18.500 | 0 | 1,070,000 | 1.529 | ||||
| 17/07/2026 | 0.017 | 17.520 | 50,000 | 1,070,000 | 1.529 | 50,000 | 0.016 | ||
| 16/07/2026 | 0.026 | 18.630 | 0 | 1,020,000 | 1.457 | ||||
| 15/07/2026 | 0.025 | 18.080 | 0 | 1,020,000 | 1.457 | ||||
| 14/07/2026 | 0.027 | 18.550 | 0 | 1,020,000 | 1.457 | ||||
| 13/07/2026 | 0.027 | 18.130 | 0 | 1,020,000 | 1.457 | ||||
| 10/07/2026 | 0.030 | 18.490 | 50,000 | 1,020,000 | 1.457 | 50,000 | 0.032 | ||
| 09/07/2026 | 0.024 | 18.040 | 250,000 | 970,000 | 1.386 | 100,000 | 0.022 | 150,000 | 0.027 |
| 08/07/2026 | 0.029 | 18.540 | 610,000 | 920,000 | 1.314 | 305,000 | 0.030 | 305,000 | 0.032 |
| 07/07/2026 | 0.029 | 18.440 | 180,000 | 920,000 | 1.314 | 110,000 | 0.030 | 70,000 | 0.032 |
| 06/07/2026 | 0.037 | 19.060 | 970,000 | 960,000 | 1.371 | 390,000 | 0.040 | 580,000 | 0.040 |
| 03/07/2026 | 0.040 | 19.170 | 2,350,000 | 770,000 | 1.100 | 1,080,000 | 0.042 | 1,170,000 | 0.042 |
| 02/07/2026 | 0.022 | 17.390 | 50,000 | 680,000 | 0.971 | 50,000 | 0.022 | ||
| 30/06/2026 | 0.016 | 16.390 | 50,000 | 730,000 | 1.043 | 50,000 | 0.015 | ||
| 29/06/2026 | 0.021 | 17.200 | 0 | 680,000 | 0.971 | ||||
| 26/06/2026 | 0.018 | 16.640 | 500,000 | 680,000 | 0.971 | 500,000 | 0.014 | ||
| 25/06/2026 | 0.019 | 16.680 | 2,670,000 | 1,180,000 | 1.686 | 1,190,000 | 0.018 | 1,430,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |