29396 药明信证六甲购Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.110 | 34.120 | 0 | 42,500 | 0.050 | ||||
| 18/03/2026 | 0.124 | 35.520 | 70,000 | 42,500 | 0.050 | 35,000 | 0.121 | 35,000 | 0.121 |
| 17/03/2026 | 0.119 | 34.940 | 250,000 | 42,500 | 0.050 | 125,000 | 0.128 | 125,000 | 0.123 |
| 16/03/2026 | 0.118 | 34.860 | 0 | 42,500 | 0.050 | ||||
| 13/03/2026 | 0.116 | 34.520 | 0 | 42,500 | 0.050 | ||||
| 12/03/2026 | 0.123 | 35.120 | 540,000 | 42,500 | 0.050 | 270,000 | 0.129 | 270,000 | 0.137 |
| 11/03/2026 | 0.133 | 36.100 | 0 | 42,500 | 0.050 | ||||
| 10/03/2026 | 0.138 | 36.620 | 0 | 42,500 | 0.050 | ||||
| 09/03/2026 | 0.127 | 35.420 | 0 | 42,500 | 0.050 | ||||
| 06/03/2026 | 0.130 | 36.340 | 40,000 | 42,500 | 0.050 | 40,000 | 0.130 | ||
| 05/03/2026 | 0.127 | 35.440 | 0 | 2,500 | 0.000 | ||||
| 04/03/2026 | 0.126 | 35.300 | 0 | 2,500 | 0.000 | ||||
| 03/03/2026 | 0.146 | 37.000 | 835,000 | 2,500 | 0.000 | 417,500 | 0.156 | 417,500 | 0.156 |
| 02/03/2026 | 0.165 | 38.740 | 1,390,000 | 2,500 | 0.000 | 725,000 | 0.166 | 665,000 | 0.161 |
| 27/02/2026 | 0.188 | 40.220 | 1,200,000 | 62,500 | 0.080 | 570,000 | 0.187 | 630,000 | 0.186 |
| 26/02/2026 | 0.166 | 38.280 | 0 | 2,500 | 0.000 | ||||
| 25/02/2026 | 0.206 | 41.360 | 0 | 2,500 | 0.000 | ||||
| 24/02/2026 | 0.198 | 40.720 | 165,000 | 2,500 | 0.000 | 82,500 | 0.193 | 82,500 | 0.199 |
| 23/02/2026 | 0.212 | 41.680 | 535,000 | 2,500 | 0.000 | 267,500 | 0.214 | 267,500 | 0.214 |
| 20/02/2026 | 0.196 | 40.300 | 0 | 2,500 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |