29396 药明信证六甲购Ａ (认购证)
按盘价 
0.142 -0.017 (-10.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.159 | 32.200 | 0 | 110,000 | 0.140 | ||||
| 19/11/2025 | 0.155 | 31.920 | 0 | 110,000 | 0.140 | ||||
| 18/11/2025 | 0.155 | 31.900 | 0 | 110,000 | 0.140 | ||||
| 17/11/2025 | 0.161 | 32.360 | 0 | 110,000 | 0.140 | ||||
| 14/11/2025 | 0.174 | 33.320 | 100,000 | 110,000 | 0.140 | 100,000 | 0.179 | ||
| 13/11/2025 | 0.188 | 34.480 | 25,000 | 10,000 | 0.010 | 7,500 | 0.185 | 17,500 | 0.188 |
| 12/11/2025 | 0.173 | 33.360 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.173 | 33.240 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.182 | 34.160 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.180 | 33.780 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.194 | 35.000 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.193 | 34.960 | 580,000 | 0 | 0.000 | 290,000 | 0.189 | 290,000 | 0.189 |
| 04/11/2025 | 0.194 | 34.780 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.204 | 35.620 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.213 | 36.200 | 2,030,000 | 0 | 0.000 | 1,015,000 | 0.218 | 1,015,000 | 0.216 |
| 30/10/2025 | 0.215 | 36.580 | 580,000 | 0 | 0.000 | 290,000 | 0.202 | 290,000 | 0.202 |
| 28/10/2025 | 0.218 | 36.760 | 500,000 | 0 | 0.000 | 250,000 | 0.218 | 250,000 | 0.222 |
| 27/10/2025 | 0.227 | 37.280 | 1,295,000 | 0 | 0.000 | 897,500 | 0.239 | 397,500 | 0.238 |
| 24/10/2025 | 0.213 | 36.260 | 75,000 | 500,000 | 0.630 | 37,500 | 0.210 | 37,500 | 0.214 |
| 23/10/2025 | 0.204 | 35.500 | 795,000 | 500,000 | 0.630 | 397,500 | 0.204 | 397,500 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |