29400 腾讯摩利五六沽Ｃ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.014 | 495.400 | 0 | 16,140,000 | 12.512 | ||||
| 02/05/2025 | 0.015 | 487.800 | 230,000 | 16,140,000 | 12.512 | 130,000 | 0.014 | ||
| 30/04/2025 | 0.018 | 477.200 | 2,160,000 | 16,010,000 | 12.411 | 2,010,000 | 0.018 | ||
| 29/04/2025 | 0.021 | 473.000 | 1,000,000 | 14,000,000 | 10.853 | 1,000,000 | 0.021 | ||
| 28/04/2025 | 0.023 | 478.200 | 200,000 | 13,000,000 | 10.078 | 200,000 | 0.024 | ||
| 25/04/2025 | 0.025 | 478.200 | 5,120,000 | 12,800,000 | 9.922 | 1,660,000 | 0.024 | 3,310,000 | 0.024 |
| 24/04/2025 | 0.030 | 471.000 | 1,790,000 | 11,150,000 | 8.643 | 1,010,000 | 0.028 | 780,000 | 0.026 |
| 23/04/2025 | 0.029 | 474.200 | 870,000 | 11,380,000 | 8.822 | 60,000 | 0.028 | 420,000 | 0.029 |
| 22/04/2025 | 0.041 | 460.400 | 1,110,000 | 11,020,000 | 8.543 | ||||
| 17/04/2025 | 0.049 | 458.000 | 5,890,000 | 11,020,000 | 8.543 | 3,190,000 | 0.049 | 1,780,000 | 0.044 |
| 16/04/2025 | 0.055 | 448.000 | 1,400,000 | 12,430,000 | 9.636 | ||||
| 15/04/2025 | 0.047 | 456.000 | 1,130,000 | 12,430,000 | 9.636 | 400,000 | 0.051 | 10,000 | 0.051 |
| 14/04/2025 | 0.059 | 454.000 | 3,450,000 | 12,820,000 | 9.938 | 1,250,000 | 0.063 | ||
| 11/04/2025 | 0.084 | 443.400 | 1,970,000 | 14,070,000 | 10.907 | 700,000 | 0.082 | 360,000 | 0.086 |
| 10/04/2025 | 0.074 | 444.800 | 6,660,000 | 14,410,000 | 11.171 | 1,060,000 | 0.070 | 1,130,000 | 0.061 |
| 09/04/2025 | 0.094 | 441.200 | 21,990,000 | 14,340,000 | 11.116 | 5,440,000 | 0.130 | 2,540,000 | 0.132 |
| 08/04/2025 | 0.091 | 440.400 | 15,260,000 | 17,240,000 | 13.364 | 4,800,000 | 0.091 | 5,600,000 | 0.086 |
| 07/04/2025 | 0.130 | 435.400 | 26,180,000 | 16,440,000 | 12.744 | 9,550,000 | 0.089 | 5,970,000 | 0.096 |
| 03/04/2025 | 0.016 | 497.800 | 540,000 | 20,020,000 | 15.519 | ||||
| 02/04/2025 | 0.016 | 504.000 | 670,000 | 20,020,000 | 15.519 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |