29402 中寿摩利五乙沽Ａ (认沽证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 17.740 | 470,000 | 430,000 | 0.538 | 150,000 | 0.045 | 320,000 | 0.044 |
| 18/06/2025 | 0.044 | 18.220 | 1,800,000 | 260,000 | 0.325 | 900,000 | 0.044 | 900,000 | 0.045 |
| 17/06/2025 | 0.043 | 18.560 | 600,000 | 260,000 | 0.325 | 300,000 | 0.044 | 300,000 | 0.045 |
| 16/06/2025 | 0.046 | 18.420 | 420,000 | 260,000 | 0.325 | 210,000 | 0.050 | 210,000 | 0.052 |
| 13/06/2025 | 0.055 | 17.900 | 1,820,000 | 260,000 | 0.325 | 910,000 | 0.056 | 910,000 | 0.057 |
| 12/06/2025 | 0.053 | 17.960 | 2,750,000 | 260,000 | 0.325 | 1,350,000 | 0.049 | 1,400,000 | 0.049 |
| 11/06/2025 | 0.055 | 17.800 | 1,870,000 | 210,000 | 0.262 | 920,000 | 0.057 | 950,000 | 0.057 |
| 10/06/2025 | 0.068 | 17.020 | 1,040,000 | 180,000 | 0.225 | 520,000 | 0.070 | 520,000 | 0.071 |
| 09/06/2025 | 0.073 | 16.980 | 2,360,000 | 180,000 | 0.225 | 1,180,000 | 0.071 | 1,180,000 | 0.071 |
| 06/06/2025 | 0.076 | 16.680 | 1,760,000 | 180,000 | 0.225 | 880,000 | 0.074 | 880,000 | 0.074 |
| 05/06/2025 | 0.078 | 16.740 | 1,570,000 | 180,000 | 0.225 | 770,000 | 0.082 | 800,000 | 0.082 |
| 04/06/2025 | 0.087 | 16.380 | 0 | 150,000 | 0.188 | ||||
| 03/06/2025 | 0.097 | 16.080 | 140,000 | 150,000 | 0.188 | 70,000 | 0.096 | 70,000 | 0.097 |
| 02/06/2025 | 0.102 | 15.860 | 260,000 | 150,000 | 0.188 | 130,000 | 0.117 | 130,000 | 0.116 |
| 30/05/2025 | 0.101 | 15.980 | 0 | 150,000 | 0.188 | ||||
| 29/05/2025 | 0.096 | 16.160 | 0 | 150,000 | 0.188 | ||||
| 28/05/2025 | 0.098 | 16.040 | 0 | 150,000 | 0.188 | ||||
| 27/05/2025 | 0.098 | 16.100 | 120,000 | 150,000 | 0.188 | 10,000 | 0.103 | 110,000 | 0.098 |
| 26/05/2025 | 0.108 | 15.700 | 0 | 50,000 | 0.062 | ||||
| 23/05/2025 | 0.109 | 15.760 | 70,000 | 50,000 | 0.062 | 10,000 | 0.109 | 60,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |