29406 小米信证六九购Ｂ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.029 | 37.860 | 0 | 8,410,000 | 8.410 | ||||
| 14/01/2026 | 0.029 | 37.780 | 210,000 | 8,410,000 | 8.410 | 10,000 | 0.031 | 200,000 | 0.029 |
| 13/01/2026 | 0.030 | 37.980 | 770,000 | 8,220,000 | 8.220 | 380,000 | 0.030 | 390,000 | 0.033 |
| 12/01/2026 | 0.032 | 38.740 | 960,000 | 8,210,000 | 8.210 | 300,000 | 0.031 | 360,000 | 0.028 |
| 09/01/2026 | 0.030 | 37.820 | 540,000 | 8,150,000 | 8.150 | 270,000 | 0.032 | ||
| 08/01/2026 | 0.030 | 38.020 | 340,000 | 8,420,000 | 8.420 | ||||
| 07/01/2026 | 0.032 | 38.160 | 1,540,000 | 8,420,000 | 8.420 | 20,000 | 0.035 | 640,000 | 0.032 |
| 06/01/2026 | 0.035 | 38.760 | 750,000 | 7,800,000 | 7.800 | 750,000 | 0.035 | ||
| 05/01/2026 | 0.037 | 39.340 | 1,040,000 | 7,050,000 | 7.050 | 520,000 | 0.039 | 520,000 | 0.040 |
| 02/01/2026 | 0.042 | 40.280 | 1,590,000 | 7,050,000 | 7.050 | 1,010,000 | 0.041 | ||
| 31/12/2025 | 0.037 | 39.300 | 710,000 | 8,060,000 | 8.060 | 710,000 | 0.037 | ||
| 30/12/2025 | 0.039 | 39.360 | 3,040,000 | 7,350,000 | 7.350 | 1,560,000 | 0.037 | 1,480,000 | 0.036 |
| 29/12/2025 | 0.037 | 38.580 | 1,200,000 | 7,430,000 | 7.430 | 550,000 | 0.039 | ||
| 24/12/2025 | 0.039 | 39.220 | 0 | 7,980,000 | 7.980 | ||||
| 23/12/2025 | 0.039 | 39.200 | 680,000 | 7,980,000 | 7.980 | 480,000 | 0.039 | ||
| 22/12/2025 | 0.042 | 39.800 | 1,850,000 | 7,500,000 | 7.500 | 740,000 | 0.043 | 970,000 | 0.044 |
| 19/12/2025 | 0.046 | 40.540 | 3,070,000 | 7,270,000 | 7.270 | 1,310,000 | 0.045 | 1,310,000 | 0.044 |
| 18/12/2025 | 0.044 | 40.200 | 810,000 | 7,270,000 | 7.270 | 660,000 | 0.045 | ||
| 17/12/2025 | 0.051 | 41.220 | 2,810,000 | 6,610,000 | 6.610 | 1,320,000 | 0.050 | 1,340,000 | 0.049 |
| 16/12/2025 | 0.049 | 40.900 | 2,150,000 | 6,590,000 | 6.590 | 860,000 | 0.047 | 1,290,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |