29406 小米信证六九购Ｂ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.048 | 40.300 | 3,180,000 | 5,770,000 | 5.770 | 1,460,000 | 0.049 | 1,620,000 | 0.049 |
| 28/11/2025 | 0.054 | 41.020 | 70,000 | 5,610,000 | 5.610 | 70,000 | 0.053 | ||
| 27/11/2025 | 0.055 | 41.100 | 1,280,000 | 5,680,000 | 5.680 | 680,000 | 0.055 | 600,000 | 0.055 |
| 26/11/2025 | 0.050 | 40.100 | 4,160,000 | 5,760,000 | 5.760 | 2,050,000 | 0.053 | 2,110,000 | 0.053 |
| 25/11/2025 | 0.050 | 40.340 | 2,560,000 | 5,700,000 | 5.700 | 2,090,000 | 0.050 | 110,000 | 0.048 |
| 24/11/2025 | 0.041 | 38.660 | 3,910,000 | 7,680,000 | 7.680 | 2,480,000 | 0.041 | 550,000 | 0.039 |
| 21/11/2025 | 0.038 | 38.080 | 980,000 | 9,610,000 | 9.610 | 190,000 | 0.036 | 260,000 | 0.039 |
| 20/11/2025 | 0.037 | 37.700 | 9,380,000 | 9,540,000 | 9.540 | 4,050,000 | 0.038 | 4,280,000 | 0.038 |
| 19/11/2025 | 0.044 | 38.820 | 247,020,000 | 9,310,000 | 9.310 | 119,500,000 | 0.046 | 125,420,000 | 0.046 |
| 18/11/2025 | 0.056 | 40.780 | 940,000 | 3,390,000 | 3.390 | 100,000 | 0.055 | 570,000 | 0.056 |
| 17/11/2025 | 0.063 | 41.960 | 1,150,000 | 2,920,000 | 2.920 | 300,000 | 0.063 | 850,000 | 0.063 |
| 14/11/2025 | 0.068 | 42.360 | 10,810,000 | 2,370,000 | 2.370 | 5,450,000 | 0.068 | 3,840,000 | 0.068 |
| 13/11/2025 | 0.075 | 43.500 | 79,690,000 | 3,980,000 | 3.980 | 39,040,000 | 0.075 | 40,460,000 | 0.075 |
| 12/11/2025 | 0.078 | 43.700 | 9,090,000 | 2,560,000 | 2.560 | 4,090,000 | 0.078 | 4,690,000 | 0.078 |
| 11/11/2025 | 0.071 | 42.980 | 70,850,000 | 1,960,000 | 1.960 | 34,880,000 | 0.072 | 35,390,000 | 0.072 |
| 10/11/2025 | 0.069 | 42.360 | 160,000 | 1,450,000 | 1.450 | 80,000 | 0.069 | 80,000 | 0.067 |
| 07/11/2025 | 0.068 | 42.240 | 5,470,000 | 1,450,000 | 1.450 | 2,700,000 | 0.070 | 2,770,000 | 0.072 |
| 06/11/2025 | 0.078 | 43.440 | 320,000 | 1,380,000 | 1.380 | 320,000 | 0.079 | ||
| 05/11/2025 | 0.076 | 43.320 | 15,890,000 | 1,060,000 | 1.060 | 7,950,000 | 0.074 | 7,120,000 | 0.073 |
| 04/11/2025 | 0.079 | 43.420 | 76,080,000 | 1,890,000 | 1.890 | 37,590,000 | 0.088 | 37,800,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |