29409 中药法兴七三购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.036 | 4.260 | 240,000 | 1,540,000 | 3.850 | 120,000 | 0.036 | 120,000 | 0.037 |
| 24/06/2026 | 0.044 | 4.410 | 310,000 | 1,540,000 | 3.850 | 145,000 | 0.048 | 165,000 | 0.048 |
| 23/06/2026 | 0.043 | 4.370 | 0 | 1,520,000 | 3.800 | ||||
| 22/06/2026 | 0.043 | 4.400 | 0 | 1,520,000 | 3.800 | ||||
| 18/06/2026 | 0.049 | 4.530 | 0 | 1,520,000 | 3.800 | ||||
| 17/06/2026 | 0.050 | 4.550 | 0 | 1,520,000 | 3.800 | ||||
| 16/06/2026 | 0.055 | 4.640 | 200,000 | 1,520,000 | 3.800 | 200,000 | 0.055 | ||
| 15/06/2026 | 0.062 | 4.730 | 5,000 | 1,320,000 | 3.300 | 5,000 | 0.066 | ||
| 12/06/2026 | 0.058 | 4.650 | 20,000 | 1,325,000 | 3.312 | 20,000 | 0.058 | ||
| 11/06/2026 | 0.050 | 4.410 | 0 | 1,305,000 | 3.262 | ||||
| 10/06/2026 | 0.052 | 4.450 | 0 | 1,305,000 | 3.262 | ||||
| 09/06/2026 | 0.054 | 4.490 | 0 | 1,305,000 | 3.262 | ||||
| 08/06/2026 | 0.054 | 4.480 | 0 | 1,305,000 | 3.262 | ||||
| 05/06/2026 | 0.062 | 4.610 | 60,000 | 1,305,000 | 3.262 | 30,000 | 0.063 | 30,000 | 0.064 |
| 04/06/2026 | 0.063 | 4.650 | 120,000 | 1,305,000 | 3.262 | 55,000 | 0.066 | 65,000 | 0.065 |
| 03/06/2026 | 0.068 | 4.720 | 130,000 | 1,295,000 | 3.238 | 50,000 | 0.069 | 60,000 | 0.068 |
| 02/06/2026 | 0.076 | 4.830 | 1,140,000 | 1,285,000 | 3.212 | 455,000 | 0.077 | 685,000 | 0.078 |
| 01/06/2026 | 0.082 | 4.900 | 415,000 | 1,055,000 | 2.637 | 165,000 | 0.085 | 250,000 | 0.086 |
| 29/05/2026 | 0.088 | 4.940 | 1,250,000 | 970,000 | 2.425 | 315,000 | 0.081 | 935,000 | 0.085 |
| 28/05/2026 | 0.078 | 4.760 | 240,000 | 350,000 | 0.875 | 120,000 | 0.082 | 120,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |