29413 江铜摩利六三购Ａ (认购证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.142 | 13.540 | 100,000 | 410,000 | 0.513 | 50,000 | 0.143 | 50,000 | 0.144 |
| 18/06/2025 | 0.167 | 14.120 | 600,000 | 410,000 | 0.513 | 300,000 | 0.167 | 300,000 | 0.165 |
| 17/06/2025 | 0.170 | 14.140 | 700,000 | 410,000 | 0.513 | 350,000 | 0.175 | 350,000 | 0.176 |
| 16/06/2025 | 0.179 | 14.260 | 1,100,000 | 410,000 | 0.513 | 500,000 | 0.191 | 600,000 | 0.188 |
| 13/06/2025 | 0.183 | 14.340 | 1,420,000 | 310,000 | 0.388 | 760,000 | 0.188 | 660,000 | 0.188 |
| 12/06/2025 | 0.171 | 14.220 | 2,400,000 | 410,000 | 0.513 | 1,200,000 | 0.174 | 1,200,000 | 0.174 |
| 11/06/2025 | 0.179 | 14.277 | 3,580,000 | 410,000 | 0.513 | 1,790,000 | 0.172 | 1,780,000 | 0.172 |
| 10/06/2025 | 0.168 | 13.937 | 2,700,000 | 420,000 | 0.525 | 1,250,000 | 0.171 | 1,450,000 | 0.171 |
| 09/06/2025 | 0.170 | 13.957 | 2,020,000 | 220,000 | 0.275 | 1,010,000 | 0.160 | 1,010,000 | 0.160 |
| 06/06/2025 | 0.166 | 13.857 | 1,510,000 | 220,000 | 0.275 | 760,000 | 0.165 | 750,000 | 0.164 |
| 05/06/2025 | 0.148 | 13.377 | 550,000 | 230,000 | 0.288 | 280,000 | 0.159 | 270,000 | 0.160 |
| 04/06/2025 | 0.153 | 13.517 | 220,000 | 240,000 | 0.300 | 110,000 | 0.157 | 100,000 | 0.156 |
| 03/06/2025 | 0.137 | 13.177 | 310,000 | 250,000 | 0.312 | 150,000 | 0.138 | 160,000 | 0.138 |
| 02/06/2025 | 0.131 | 12.957 | 100,000 | 240,000 | 0.300 | 100,000 | 0.126 | ||
| 30/05/2025 | 0.139 | 13.117 | 0 | 140,000 | 0.175 | ||||
| 29/05/2025 | 0.150 | 13.397 | 0 | 140,000 | 0.175 | ||||
| 28/05/2025 | 0.152 | 13.357 | 0 | 140,000 | 0.175 | ||||
| 27/05/2025 | 0.156 | 13.357 | 0 | 140,000 | 0.175 | ||||
| 26/05/2025 | 0.161 | 13.377 | 0 | 140,000 | 0.175 | ||||
| 23/05/2025 | 0.161 | 13.297 | 140,000 | 140,000 | 0.175 | 70,000 | 0.157 | 70,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |