29415 中寿瑞银五九购Ａ (认购证)
按盘价 
0.232 +0.012 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.220 | 22.640 | 100,000 | 1,220,000 | 1.220 | 30,000 | 0.220 | ||
| 11/08/2025 | 0.176 | 21.960 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.176 | ||
| 08/08/2025 | 0.215 | 22.460 | 0 | 1,290,000 | 1.290 | ||||
| 07/08/2025 | 0.238 | 22.840 | 0 | 1,290,000 | 1.290 | ||||
| 06/08/2025 | 0.238 | 22.680 | 0 | 1,290,000 | 1.290 | ||||
| 05/08/2025 | 0.246 | 22.880 | 160,000 | 1,290,000 | 1.290 | ||||
| 04/08/2025 | 0.209 | 22.260 | 0 | 1,290,000 | 1.290 | ||||
| 01/08/2025 | 0.211 | 22.150 | 10,000 | 1,290,000 | 1.290 | 10,000 | 0.234 | ||
| 31/07/2025 | 0.255 | 22.750 | 640,000 | 1,300,000 | 1.300 | 540,000 | 0.239 | ||
| 30/07/2025 | 0.300 | 23.250 | 160,000 | 1,840,000 | 1.840 | 40,000 | 0.285 | ||
| 29/07/2025 | 0.265 | 22.900 | 170,000 | 1,800,000 | 1.800 | 170,000 | 0.266 | ||
| 28/07/2025 | 0.295 | 23.150 | 670,000 | 1,970,000 | 1.970 | 450,000 | 0.374 | ||
| 25/07/2025 | 0.265 | 22.750 | 4,540,000 | 1,520,000 | 1.520 | 1,630,000 | 0.240 | 1,860,000 | 0.244 |
| 24/07/2025 | 0.233 | 22.350 | 2,390,000 | 1,290,000 | 1.290 | 740,000 | 0.231 | 880,000 | 0.225 |
| 23/07/2025 | 0.183 | 21.650 | 3,800,000 | 1,150,000 | 1.150 | 2,590,000 | 0.169 | 310,000 | 0.193 |
| 22/07/2025 | 0.141 | 20.950 | 8,180,000 | 3,430,000 | 3.430 | 2,910,000 | 0.125 | 2,910,000 | 0.126 |
| 21/07/2025 | 0.105 | 20.100 | 10,910,000 | 3,430,000 | 3.430 | 3,560,000 | 0.094 | 2,890,000 | 0.095 |
| 18/07/2025 | 0.089 | 19.660 | 12,310,000 | 4,100,000 | 4.100 | 5,090,000 | 0.077 | 3,020,000 | 0.078 |
| 17/07/2025 | 0.058 | 18.700 | 3,670,000 | 6,170,000 | 6.170 | 1,660,000 | 0.060 | 1,880,000 | 0.060 |
| 16/07/2025 | 0.059 | 18.680 | 3,970,000 | 5,950,000 | 5.950 | 1,630,000 | 0.058 | 1,420,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |