29417 澜起汇丰六甲购Ａ (认购证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.102 | 388.400 | 38,145,000 | 4,955,000 | 8.260 | 18,565,000 | 0.125 | 19,180,000 | 0.126 |
| 30/06/2026 | 0.160 | 464.600 | 22,810,000 | 4,340,000 | 7.230 | 10,995,000 | 0.159 | 11,515,000 | 0.157 |
| 29/06/2026 | 0.149 | 447.600 | 42,615,000 | 3,820,000 | 6.370 | 20,880,000 | 0.145 | 21,455,000 | 0.144 |
| 26/06/2026 | 0.131 | 419.800 | 35,695,000 | 3,245,000 | 5.410 | 17,895,000 | 0.132 | 17,305,000 | 0.131 |
| 25/06/2026 | 0.163 | 459.000 | 52,000,000 | 3,835,000 | 6.390 | 25,915,000 | 0.155 | 25,785,000 | 0.155 |
| 24/06/2026 | 0.142 | 430.200 | 24,215,000 | 3,965,000 | 6.610 | 11,845,000 | 0.137 | 12,000,000 | 0.136 |
| 23/06/2026 | 0.130 | 408.200 | 40,940,000 | 3,810,000 | 6.350 | 21,525,000 | 0.147 | 18,980,000 | 0.148 |
| 22/06/2026 | 0.174 | 466.200 | 48,560,000 | 6,355,000 | 10.590 | 23,670,000 | 0.168 | 24,475,000 | 0.168 |
| 18/06/2026 | 0.155 | 446.400 | 30,490,000 | 5,550,000 | 9.250 | 15,990,000 | 0.147 | 13,325,000 | 0.147 |
| 17/06/2026 | 0.136 | 420.600 | 33,220,000 | 8,215,000 | 13.690 | 16,450,000 | 0.127 | 16,610,000 | 0.129 |
| 16/06/2026 | 0.110 | 378.400 | 1,135,000 | 8,055,000 | 13.430 | 720,000 | 0.112 | 270,000 | 0.114 |
| 15/06/2026 | 0.115 | 384.600 | 24,545,000 | 8,505,000 | 14.180 | 10,780,000 | 0.109 | 13,395,000 | 0.109 |
| 12/06/2026 | 0.097 | 355.000 | 29,125,000 | 5,890,000 | 9.820 | 15,115,000 | 0.109 | 13,605,000 | 0.110 |
| 11/06/2026 | 0.105 | 365.000 | 33,435,000 | 7,400,000 | 12.330 | 15,975,000 | 0.092 | 17,445,000 | 0.093 |
| 10/06/2026 | 0.094 | 345.200 | 31,150,000 | 5,930,000 | 9.880 | 15,600,000 | 0.097 | 15,475,000 | 0.097 |
| 09/06/2026 | 0.105 | 360.400 | 26,555,000 | 6,055,000 | 10.090 | 13,010,000 | 0.107 | 13,545,000 | 0.107 |
| 08/06/2026 | 0.100 | 347.400 | 33,095,000 | 5,520,000 | 9.200 | 16,430,000 | 0.103 | 16,340,000 | 0.103 |
| 05/06/2026 | 0.117 | 368.800 | 32,295,000 | 5,610,000 | 9.350 | 15,595,000 | 0.130 | 16,110,000 | 0.129 |
| 04/06/2026 | 0.149 | 406.200 | 36,265,000 | 5,095,000 | 8.490 | 17,005,000 | 0.155 | 18,005,000 | 0.155 |
| 03/06/2026 | 0.150 | 403.000 | 52,465,000 | 4,095,000 | 6.830 | 26,185,000 | 0.162 | 23,995,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |