29445 理想信证七四购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.021 | 50.400 | 0 | ||||||
| 04/09/2026 | 0.018 | 47.820 | 1,110,000 | 50,000 | 0.050 | 550,000 | 0.018 | 560,000 | 0.018 |
| 03/09/2026 | 0.016 | 46.380 | 2,100,000 | 40,000 | 0.040 | 1,050,000 | 0.017 | 1,050,000 | 0.017 |
| 02/09/2026 | 0.015 | 45.860 | 0 | 40,000 | 0.040 | ||||
| 01/09/2026 | 0.017 | 47.060 | 300,000 | 40,000 | 0.040 | 150,000 | 0.018 | 150,000 | 0.017 |
| 31/08/2026 | 0.018 | 47.820 | 540,000 | 40,000 | 0.040 | 270,000 | 0.017 | 270,000 | 0.017 |
| 28/08/2026 | 0.019 | 47.980 | 0 | 40,000 | 0.040 | ||||
| 27/08/2026 | 0.020 | 48.600 | 3,220,000 | 40,000 | 0.040 | 1,610,000 | 0.019 | 1,610,000 | 0.019 |
| 26/08/2026 | 0.020 | 48.100 | 4,280,000 | 40,000 | 0.040 | 2,140,000 | 0.021 | 2,140,000 | 0.021 |
| 25/08/2026 | 0.020 | 47.680 | 1,700,000 | 40,000 | 0.040 | 850,000 | 0.022 | 850,000 | 0.022 |
| 24/08/2026 | 0.023 | 49.460 | 1,010,000 | 40,000 | 0.040 | 500,000 | 0.025 | 510,000 | 0.025 |
| 21/08/2026 | 0.027 | 51.200 | 1,000,000 | 30,000 | 0.030 | 1,000,000 | 0.027 | ||
| 20/08/2026 | 0.025 | 50.550 | 210,000 | 1,030,000 | 1.030 | 210,000 | 0.024 | ||
| 19/08/2026 | 0.020 | 47.900 | 0 | 1,240,000 | 1.240 | ||||
| 18/08/2026 | 0.020 | 47.880 | 520,000 | 1,240,000 | 1.240 | 160,000 | 0.020 | 360,000 | 0.020 |
| 17/08/2026 | 0.022 | 48.480 | 200,000 | 1,040,000 | 1.040 | 200,000 | 0.022 | ||
| 14/08/2026 | 0.021 | 47.460 | 320,000 | 1,240,000 | 1.240 | 160,000 | 0.021 | 160,000 | 0.021 |
| 13/08/2026 | 0.022 | 48.220 | 1,200,000 | 1,240,000 | 1.240 | 1,200,000 | 0.023 | ||
| 12/08/2026 | 0.026 | 49.400 | 1,440,000 | 40,000 | 0.040 | 720,000 | 0.026 | 720,000 | 0.026 |
| 11/08/2026 | 0.026 | 49.060 | 10,000 | 40,000 | 0.040 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |