29453 腾讯摩通五十购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 498.000 | 100,000 | 53,050,000 | 26.525 | 50,000 | 0.066 | 50,000 | 0.068 |
| 18/06/2025 | 0.074 | 508.000 | 220,000 | 53,050,000 | 26.525 | 100,000 | 0.075 | 120,000 | 0.077 |
| 17/06/2025 | 0.084 | 513.500 | 600,000 | 53,030,000 | 26.515 | 300,000 | 0.081 | 300,000 | 0.080 |
| 16/06/2025 | 0.084 | 509.500 | 260,000 | 53,030,000 | 26.515 | 190,000 | 0.084 | 70,000 | 0.083 |
| 13/06/2025 | 0.088 | 510.000 | 10,000 | 53,150,000 | 26.575 | 10,000 | 0.088 | ||
| 12/06/2025 | 0.088 | 510.000 | 290,000 | 53,140,000 | 26.570 | 20,000 | 0.092 | 270,000 | 0.094 |
| 11/06/2025 | 0.098 | 518.000 | 1,140,000 | 52,890,000 | 26.445 | 1,140,000 | 0.098 | ||
| 10/06/2025 | 0.094 | 513.500 | 840,000 | 54,030,000 | 27.015 | 440,000 | 0.096 | 400,000 | 0.101 |
| 09/06/2025 | 0.099 | 518.000 | 459,650,000 | 54,070,000 | 27.035 | 229,710,000 | 0.103 | 229,940,000 | 0.103 |
| 06/06/2025 | 0.095 | 515.000 | 0 | 53,840,000 | 26.920 | ||||
| 05/06/2025 | 0.103 | 515.000 | 20,000 | 53,840,000 | 26.920 | 10,000 | 0.102 | ||
| 04/06/2025 | 0.100 | 512.000 | 120,000 | 53,830,000 | 26.915 | 110,000 | 0.103 | 10,000 | 0.101 |
| 03/06/2025 | 0.095 | 505.000 | 600,000 | 53,930,000 | 26.965 | 600,000 | 0.097 | ||
| 02/06/2025 | 0.091 | 498.400 | 1,030,000 | 54,530,000 | 27.265 | 1,030,000 | 0.090 | ||
| 30/05/2025 | 0.094 | 498.200 | 1,280,000 | 55,560,000 | 27.780 | 520,000 | 0.095 | 760,000 | 0.093 |
| 29/05/2025 | 0.111 | 510.500 | 590,000 | 55,320,000 | 27.660 | 540,000 | 0.108 | 50,000 | 0.104 |
| 28/05/2025 | 0.104 | 506.000 | 1,910,000 | 55,810,000 | 27.905 | 1,910,000 | 0.115 | ||
| 27/05/2025 | 0.114 | 512.000 | 2,050,000 | 57,720,000 | 28.860 | 2,050,000 | 0.113 | ||
| 26/05/2025 | 0.113 | 510.000 | 4,540,000 | 59,770,000 | 29.885 | 970,000 | 0.116 | 3,570,000 | 0.113 |
| 23/05/2025 | 0.121 | 518.000 | 2,080,000 | 57,170,000 | 28.585 | 970,000 | 0.123 | 1,110,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |