29459 壁仞信证六乙购Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.100 | 46.620 | 19,404,000 | 5,586,000 | 7.980 | 8,586,000 | 0.082 | 10,306,000 | 0.084 |
| 28/08/2026 | 0.067 | 39.240 | 9,398,000 | 3,866,000 | 5.520 | 4,570,000 | 0.071 | 4,828,000 | 0.070 |
| 27/08/2026 | 0.067 | 39.260 | 9,120,000 | 3,608,000 | 5.150 | 3,836,000 | 0.067 | 4,542,000 | 0.067 |
| 26/08/2026 | 0.058 | 36.660 | 4,128,000 | 2,902,000 | 4.150 | 2,072,000 | 0.058 | 2,056,000 | 0.058 |
| 25/08/2026 | 0.057 | 35.680 | 4,432,000 | 2,918,000 | 4.170 | 2,270,000 | 0.054 | 2,162,000 | 0.054 |
| 24/08/2026 | 0.052 | 34.740 | 7,780,000 | 3,026,000 | 4.320 | 3,582,000 | 0.058 | 4,070,000 | 0.058 |
| 21/08/2026 | 0.062 | 37.740 | 12,100,000 | 2,538,000 | 3.630 | 6,072,000 | 0.065 | 5,928,000 | 0.065 |
| 20/08/2026 | 0.055 | 35.320 | 1,786,000 | 2,682,000 | 3.830 | 830,000 | 0.056 | 906,000 | 0.056 |
| 19/08/2026 | 0.050 | 34.120 | 3,998,000 | 2,606,000 | 3.720 | 1,836,000 | 0.054 | 2,162,000 | 0.055 |
| 18/08/2026 | 0.067 | 37.560 | 3,722,000 | 2,280,000 | 3.260 | 1,812,000 | 0.069 | 1,910,000 | 0.069 |
| 17/08/2026 | 0.072 | 38.980 | 5,328,000 | 2,182,000 | 3.120 | 2,548,000 | 0.067 | 2,732,000 | 0.067 |
| 14/08/2026 | 0.062 | 36.440 | 4,560,000 | 1,998,000 | 2.850 | 2,200,000 | 0.064 | 2,360,000 | 0.065 |
| 13/08/2026 | 0.071 | 38.200 | 11,718,000 | 1,838,000 | 2.630 | 5,724,000 | 0.075 | 5,844,000 | 0.074 |
| 12/08/2026 | 0.074 | 39.000 | 7,840,000 | 1,718,000 | 2.450 | 3,900,000 | 0.075 | 3,920,000 | 0.075 |
| 11/08/2026 | 0.069 | 37.360 | 3,170,000 | 1,698,000 | 2.430 | 1,618,000 | 0.072 | 1,452,000 | 0.072 |
| 10/08/2026 | 0.072 | 38.060 | 7,460,000 | 1,864,000 | 2.660 | 3,730,000 | 0.074 | 3,730,000 | 0.075 |
| 07/08/2026 | 0.082 | 40.020 | 11,768,000 | 1,864,000 | 2.660 | 5,476,000 | 0.078 | 5,610,000 | 0.077 |
| 06/08/2026 | 0.072 | 37.780 | 16,602,000 | 1,730,000 | 2.470 | 8,112,000 | 0.073 | 8,490,000 | 0.073 |
| 05/08/2026 | 0.075 | 37.900 | 13,946,000 | 1,352,000 | 1.930 | 7,078,000 | 0.069 | 6,720,000 | 0.068 |
| 04/08/2026 | 0.056 | 33.560 | 3,508,000 | 1,710,000 | 2.440 | 1,708,000 | 0.054 | 1,800,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |