29459 壁仞信证六乙购Ａ (认购证)
按盘价 
0.073 -0.032 (-30.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.105 | 42.100 | 10,832,000 | 1,196,000 | 1.710 | 5,368,000 | 0.118 | 5,464,000 | 0.118 |
| 15/07/2026 | 0.105 | 42.480 | 4,000 | 1,100,000 | 1.570 | 4,000 | 0.103 | ||
| 14/07/2026 | 0.107 | 42.260 | 48,000 | 1,104,000 | 1.580 | 48,000 | 0.107 | ||
| 13/07/2026 | 0.107 | 43.040 | 102,000 | 1,056,000 | 1.510 | 10,000 | 0.107 | 92,000 | 0.111 |
| 10/07/2026 | 0.120 | 44.980 | 40,000 | 974,000 | 1.390 | 40,000 | 0.141 | ||
| 09/07/2026 | 0.144 | 48.740 | 290,000 | 1,014,000 | 1.450 | 16,000 | 0.144 | 274,000 | 0.148 |
| 08/07/2026 | 0.133 | 47.360 | 108,000 | 756,000 | 1.080 | 2,000 | 0.129 | 106,000 | 0.140 |
| 07/07/2026 | 0.132 | 46.500 | 38,000 | 652,000 | 0.930 | 20,000 | 0.144 | 18,000 | 0.139 |
| 06/07/2026 | 0.144 | 48.540 | 196,000 | 654,000 | 0.930 | 2,000 | 0.149 | 194,000 | 0.149 |
| 03/07/2026 | 0.163 | 51.300 | 28,000 | 462,000 | 0.660 | 24,000 | 0.150 | 4,000 | 0.165 |
| 02/07/2026 | 0.144 | 48.320 | 24,000 | 482,000 | 0.690 | 16,000 | 0.147 | 8,000 | 0.146 |
| 30/06/2026 | 0.226 | 61.200 | 76,000 | 490,000 | 0.700 | 76,000 | 0.241 | ||
| 29/06/2026 | 0.236 | 62.300 | 312,000 | 566,000 | 0.810 | 206,000 | 0.223 | 106,000 | 0.233 |
| 26/06/2026 | 0.197 | 57.000 | 362,000 | 666,000 | 0.950 | 280,000 | 0.228 | 82,000 | 0.198 |
| 25/06/2026 | 0.270 | 68.000 | 2,716,000 | 864,000 | 1.230 | 1,404,000 | 0.247 | 1,308,000 | 0.240 |
| 24/06/2026 | 0.224 | 60.000 | 116,000 | 960,000 | 1.370 | 88,000 | 0.232 | 28,000 | 0.240 |
| 23/06/2026 | 0.233 | 61.650 | 452,000 | 1,020,000 | 1.460 | 142,000 | 0.243 | 310,000 | 0.242 |
| 22/06/2026 | 0.250 | 64.150 | 888,000 | 852,000 | 1.220 | 506,000 | 0.245 | 348,000 | 0.236 |
| 18/06/2026 | 0.222 | 61.450 | 906,000 | 1,010,000 | 1.440 | 576,000 | 0.221 | 324,000 | 0.220 |
| 17/06/2026 | 0.200 | 56.400 | 1,024,000 | 1,262,000 | 1.800 | 114,000 | 0.202 | 870,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |