29460 中寿法巴五九购Ａ (认购证)
按盘价 
0.235 +0.015 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.220 | 22.640 | 50,000 | 330,000 | 0.471 | 50,000 | 0.220 | ||
| 11/08/2025 | 0.177 | 21.960 | 50,000 | 380,000 | 0.543 | 50,000 | 0.177 | ||
| 08/08/2025 | 0.219 | 22.460 | 50,000 | 330,000 | 0.471 | 20,000 | 0.236 | 30,000 | 0.227 |
| 07/08/2025 | 0.250 | 22.840 | 100,000 | 320,000 | 0.457 | 80,000 | 0.253 | 20,000 | 0.250 |
| 06/08/2025 | 0.236 | 22.680 | 3,720,000 | 380,000 | 0.543 | 1,810,000 | 0.269 | 1,910,000 | 0.270 |
| 05/08/2025 | 0.255 | 22.880 | 100,000 | 280,000 | 0.400 | 50,000 | 0.260 | 50,000 | 0.255 |
| 04/08/2025 | 0.203 | 22.260 | 10,000 | 280,000 | 0.400 | 10,000 | 0.186 | ||
| 01/08/2025 | 0.197 | 22.150 | 90,000 | 290,000 | 0.414 | 10,000 | 0.192 | 80,000 | 0.228 |
| 31/07/2025 | 0.270 | 22.750 | 0 | 220,000 | 0.314 | ||||
| 30/07/2025 | 0.300 | 23.250 | 20,000 | 220,000 | 0.314 | 20,000 | 0.295 | ||
| 29/07/2025 | 0.270 | 22.900 | 50,000 | 240,000 | 0.343 | 30,000 | 0.251 | 20,000 | 0.253 |
| 28/07/2025 | 0.295 | 23.150 | 100,000 | 250,000 | 0.357 | 30,000 | 0.358 | 70,000 | 0.311 |
| 25/07/2025 | 0.280 | 22.750 | 10,000 | 210,000 | 0.300 | 10,000 | 0.285 | ||
| 24/07/2025 | 0.245 | 22.350 | 1,720,000 | 200,000 | 0.286 | 900,000 | 0.234 | 820,000 | 0.230 |
| 23/07/2025 | 0.186 | 21.650 | 1,160,000 | 280,000 | 0.400 | 630,000 | 0.195 | 530,000 | 0.186 |
| 22/07/2025 | 0.146 | 20.950 | 360,000 | 380,000 | 0.543 | 360,000 | 0.125 | ||
| 21/07/2025 | 0.113 | 20.100 | 1,710,000 | 740,000 | 1.057 | 800,000 | 0.110 | 910,000 | 0.110 |
| 18/07/2025 | 0.096 | 19.660 | 400,000 | 630,000 | 0.900 | 380,000 | 0.085 | ||
| 17/07/2025 | 0.063 | 18.700 | 3,630,000 | 1,010,000 | 1.443 | 1,730,000 | 0.066 | 1,780,000 | 0.066 |
| 16/07/2025 | 0.067 | 18.680 | 170,000 | 960,000 | 1.371 | 120,000 | 0.068 | 50,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |