29474 腾讯中银五乙购Ｂ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 498.000 | 3,630,000 | 43,680,000 | 62.400 | 1,800,000 | 0.065 | ||
| 18/06/2025 | 0.070 | 508.000 | 1,660,000 | 41,880,000 | 59.829 | 1,000,000 | 0.071 | ||
| 17/06/2025 | 0.079 | 513.500 | 160,000 | 40,880,000 | 58.400 | ||||
| 16/06/2025 | 0.078 | 509.500 | 1,190,000 | 40,880,000 | 58.400 | 420,000 | 0.076 | 770,000 | 0.079 |
| 13/06/2025 | 0.081 | 510.000 | 1,940,000 | 40,530,000 | 57.900 | 1,070,000 | 0.080 | ||
| 12/06/2025 | 0.082 | 510.000 | 2,350,000 | 39,460,000 | 56.371 | 1,500,000 | 0.084 | ||
| 11/06/2025 | 0.091 | 518.000 | 210,000 | 37,960,000 | 54.229 | 210,000 | 0.091 | ||
| 10/06/2025 | 0.090 | 513.500 | 4,600,000 | 38,170,000 | 54.529 | 1,000,000 | 0.090 | 3,270,000 | 0.091 |
| 09/06/2025 | 0.092 | 518.000 | 360,000 | 35,900,000 | 51.286 | 360,000 | 0.092 | ||
| 06/06/2025 | 0.093 | 515.000 | 120,000 | 35,540,000 | 50.771 | 120,000 | 0.095 | ||
| 05/06/2025 | 0.095 | 515.000 | 480,000 | 35,660,000 | 50.943 | ||||
| 04/06/2025 | 0.096 | 512.000 | 1,010,000 | 35,660,000 | 50.943 | 1,000,000 | 0.099 | ||
| 03/06/2025 | 0.087 | 505.000 | 270,000 | 36,660,000 | 52.371 | ||||
| 02/06/2025 | 0.083 | 498.400 | 620,000 | 36,660,000 | 52.371 | ||||
| 30/05/2025 | 0.085 | 498.200 | 3,920,000 | 36,660,000 | 52.371 | 3,130,000 | 0.085 | ||
| 29/05/2025 | 0.099 | 510.500 | 2,760,000 | 33,530,000 | 47.900 | 2,310,000 | 0.096 | ||
| 28/05/2025 | 0.095 | 506.000 | 5,240,000 | 31,220,000 | 44.600 | 790,000 | 0.107 | 4,380,000 | 0.098 |
| 27/05/2025 | 0.104 | 512.000 | 0 | 27,630,000 | 39.471 | ||||
| 26/05/2025 | 0.104 | 510.000 | 12,230,000 | 27,630,000 | 39.471 | 10,560,000 | 0.105 | ||
| 23/05/2025 | 0.113 | 518.000 | 14,350,000 | 17,070,000 | 24.386 | 3,720,000 | 0.120 | 10,510,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |