29474 腾讯中银五乙购Ｂ
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.061 | 641.000 | 7,360,000 | 33,400,000 | 47.714 | 3,820,000 | 0.091 | ||
| 13/11/2025 | 0.103 | 656.000 | 7,570,000 | 37,220,000 | 53.171 | 2,000,000 | 0.101 | ||
| 12/11/2025 | 0.107 | 657.000 | 5,170,000 | 35,220,000 | 50.314 | 1,210,000 | 0.111 | ||
| 11/11/2025 | 0.097 | 650.000 | 5,900,000 | 36,430,000 | 52.043 | ||||
| 10/11/2025 | 0.098 | 649.500 | 8,290,000 | 36,430,000 | 52.043 | 1,000,000 | 0.088 | ||
| 07/11/2025 | 0.071 | 634.000 | 7,170,000 | 37,430,000 | 53.471 | 3,000,000 | 0.070 | ||
| 06/11/2025 | 0.092 | 644.000 | 6,080,000 | 34,430,000 | 49.186 | 2,000,000 | 0.077 | ||
| 05/11/2025 | 0.065 | 629.000 | 15,380,000 | 36,430,000 | 52.043 | 2,980,000 | 0.062 | 1,000,000 | 0.046 |
| 04/11/2025 | 0.069 | 629.000 | 6,320,000 | 38,410,000 | 54.871 | 840,000 | 0.085 | ||
| 03/11/2025 | 0.071 | 628.000 | 9,480,000 | 39,250,000 | 56.071 | 1,910,000 | 0.074 | ||
| 31/10/2025 | 0.080 | 629.000 | 15,790,000 | 37,340,000 | 53.343 | 1,000,000 | 0.103 | 7,200,000 | 0.086 |
| 30/10/2025 | 0.132 | 651.000 | 20,730,000 | 31,140,000 | 44.486 | 2,860,000 | 0.126 | 1,000,000 | 0.127 |
| 28/10/2025 | 0.119 | 645.000 | 7,300,000 | 33,000,000 | 47.143 | 860,000 | 0.138 | 1,000,000 | 0.134 |
| 27/10/2025 | 0.151 | 656.000 | 5,830,000 | 32,860,000 | 46.943 | 1,500,000 | 0.140 | ||
| 24/10/2025 | 0.114 | 637.500 | 1,230,000 | 34,360,000 | 49.086 | 710,000 | 0.116 | ||
| 23/10/2025 | 0.098 | 633.000 | 2,540,000 | 35,070,000 | 50.100 | 180,000 | 0.090 | ||
| 22/10/2025 | 0.086 | 623.500 | 3,520,000 | 34,890,000 | 49.843 | 1,000,000 | 0.079 | ||
| 21/10/2025 | 0.108 | 630.500 | 6,690,000 | 33,890,000 | 48.414 | 1,830,000 | 0.120 | ||
| 20/10/2025 | 0.104 | 627.500 | 4,900,000 | 35,720,000 | 51.029 | 1,460,000 | 0.101 | ||
| 17/10/2025 | 0.076 | 608.000 | 13,500,000 | 37,180,000 | 53.114 | 2,000,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |