29474 腾讯中银五乙购Ｂ (认购证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.089 | 559.000 | 2,500,000 | 39,820,000 | 56.886 | 1,280,000 | 0.088 | ||
| 04/08/2025 | 0.079 | 550.000 | 470,000 | 41,100,000 | 58.714 | 470,000 | 0.066 | ||
| 01/08/2025 | 0.065 | 535.000 | 1,330,000 | 40,630,000 | 58.043 | 1,000,000 | 0.075 | ||
| 31/07/2025 | 0.085 | 550.000 | 3,110,000 | 39,630,000 | 56.614 | 860,000 | 0.090 | 1,000,000 | 0.090 |
| 30/07/2025 | 0.085 | 549.000 | 750,000 | 39,490,000 | 56.414 | 470,000 | 0.093 | ||
| 29/07/2025 | 0.096 | 555.000 | 250,000 | 39,960,000 | 57.086 | ||||
| 28/07/2025 | 0.098 | 555.500 | 1,190,000 | 39,960,000 | 57.086 | 500,000 | 0.097 | 410,000 | 0.094 |
| 25/07/2025 | 0.100 | 550.500 | 200,000 | 40,050,000 | 57.214 | 200,000 | 0.100 | ||
| 24/07/2025 | 0.107 | 557.000 | 1,110,000 | 40,250,000 | 57.500 | 60,000 | 0.107 | 500,000 | 0.109 |
| 23/07/2025 | 0.099 | 552.000 | 1,230,000 | 39,810,000 | 56.871 | 500,000 | 0.098 | ||
| 22/07/2025 | 0.066 | 526.000 | 530,000 | 40,310,000 | 57.586 | 420,000 | 0.065 | ||
| 21/07/2025 | 0.063 | 521.500 | 980,000 | 40,730,000 | 58.186 | ||||
| 18/07/2025 | 0.065 | 519.000 | 930,000 | 40,730,000 | 58.186 | 420,000 | 0.070 | ||
| 17/07/2025 | 0.063 | 517.000 | 360,000 | 41,150,000 | 58.786 | 360,000 | 0.062 | ||
| 16/07/2025 | 0.071 | 516.500 | 1,000,000 | 41,510,000 | 59.300 | 500,000 | 0.073 | ||
| 15/07/2025 | 0.071 | 517.500 | 90,000 | 42,010,000 | 60.014 | ||||
| 14/07/2025 | 0.050 | 500.000 | 500,000 | 42,010,000 | 60.014 | 500,000 | 0.050 | ||
| 11/07/2025 | 0.052 | 496.600 | 760,000 | 41,510,000 | 59.300 | 550,000 | 0.058 | ||
| 10/07/2025 | 0.049 | 496.600 | 0 | 40,960,000 | 58.514 | ||||
| 09/07/2025 | 0.049 | 497.600 | 810,000 | 40,960,000 | 58.514 | 500,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |