29479 阿里中银五九购Ａ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.183 | 110.000 | 0 | 1,405,000 | 2.007 | ||||
| 18/06/2025 | 0.206 | 112.200 | 1,010,000 | 1,405,000 | 2.007 | 800,000 | 0.205 | 210,000 | 0.206 |
| 17/06/2025 | 0.240 | 114.800 | 4,800,000 | 1,995,000 | 2.850 | 1,650,000 | 0.244 | 3,150,000 | 0.242 |
| 16/06/2025 | 0.225 | 112.900 | 6,250,000 | 495,000 | 0.707 | 3,125,000 | 0.212 | 3,125,000 | 0.211 |
| 13/06/2025 | 0.212 | 112.000 | 2,800,000 | 495,000 | 0.707 | 1,400,000 | 0.220 | 1,400,000 | 0.222 |
| 12/06/2025 | 0.249 | 114.600 | 200,000 | 495,000 | 0.707 | 200,000 | 0.247 | ||
| 11/06/2025 | 0.295 | 118.400 | 25,000 | 695,000 | 0.993 | 25,000 | 0.290 | ||
| 10/06/2025 | 0.280 | 116.838 | 1,080,000 | 720,000 | 1.029 | 930,000 | 0.280 | 80,000 | 0.285 |
| 09/06/2025 | 0.290 | 117.338 | 100,000 | 1,570,000 | 2.243 | 50,000 | 0.275 | ||
| 06/06/2025 | 0.255 | 114.638 | 1,160,000 | 1,520,000 | 2.171 | 80,000 | 0.255 | 1,080,000 | 0.257 |
| 05/06/2025 | 0.275 | 116.338 | 10,000 | 520,000 | 0.743 | 10,000 | 0.275 | ||
| 04/06/2025 | 0.230 | 112.638 | 0 | 510,000 | 0.729 | ||||
| 03/06/2025 | 0.228 | 111.938 | 1,800,000 | 510,000 | 0.729 | 900,000 | 0.227 | 900,000 | 0.228 |
| 02/06/2025 | 0.218 | 111.238 | 2,600,000 | 510,000 | 0.729 | 1,300,000 | 0.192 | 1,300,000 | 0.194 |
| 30/05/2025 | 0.229 | 111.938 | 0 | 510,000 | 0.729 | ||||
| 29/05/2025 | 0.285 | 116.138 | 700,000 | 510,000 | 0.729 | 350,000 | 0.265 | 350,000 | 0.265 |
| 28/05/2025 | 0.260 | 113.738 | 360,000 | 510,000 | 0.729 | 360,000 | 0.256 | ||
| 27/05/2025 | 0.280 | 116.038 | 0 | 870,000 | 1.243 | ||||
| 26/05/2025 | 0.280 | 114.938 | 0 | 870,000 | 1.243 | ||||
| 23/05/2025 | 0.300 | 116.838 | 0 | 870,000 | 1.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |