29482 小米汇丰五七沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.020 | 51.550 | 0 | 202,000 | 0.290 | ||||
| 02/05/2025 | 0.020 | 53.100 | 0 | 202,000 | 0.290 | ||||
| 30/04/2025 | 0.020 | 49.950 | 0 | 202,000 | 0.290 | ||||
| 29/04/2025 | 0.026 | 47.450 | 0 | 202,000 | 0.290 | ||||
| 28/04/2025 | 0.027 | 47.500 | 0 | 202,000 | 0.290 | ||||
| 25/04/2025 | 0.028 | 47.700 | 0 | 202,000 | 0.290 | ||||
| 24/04/2025 | 0.028 | 48.200 | 0 | 202,000 | 0.290 | ||||
| 23/04/2025 | 0.031 | 47.450 | 0 | 202,000 | 0.290 | ||||
| 22/04/2025 | 0.039 | 44.400 | 0 | 202,000 | 0.290 | ||||
| 17/04/2025 | 0.049 | 41.950 | 0 | 202,000 | 0.290 | ||||
| 16/04/2025 | 0.055 | 41.250 | 856,000 | 202,000 | 0.290 | 600,000 | 0.058 | 256,000 | 0.059 |
| 15/04/2025 | 0.050 | 43.100 | 300,000 | 546,000 | 0.780 | 300,000 | 0.053 | ||
| 14/04/2025 | 0.052 | 43.200 | 2,232,000 | 246,000 | 0.350 | 2,150,000 | 0.048 | 82,000 | 0.056 |
| 11/04/2025 | 0.045 | 44.250 | 4,018,000 | 2,314,000 | 3.310 | 1,960,000 | 0.044 | 2,058,000 | 0.044 |
| 10/04/2025 | 0.048 | 43.050 | 600,000 | 2,216,000 | 3.170 | 300,000 | 0.042 | 300,000 | 0.039 |
| 09/04/2025 | 0.062 | 41.900 | 2,460,000 | 2,216,000 | 3.170 | 1,104,000 | 0.071 | 1,306,000 | 0.067 |
| 08/04/2025 | 0.074 | 38.900 | 2,400,000 | 2,014,000 | 2.880 | 1,200,000 | 0.077 | 1,200,000 | 0.077 |
| 07/04/2025 | 0.106 | 36.450 | 1,496,000 | 2,014,000 | 2.880 | 1,296,000 | 0.081 | ||
| 03/04/2025 | 0.022 | 45.900 | 0 | 3,310,000 | 4.730 | ||||
| 02/04/2025 | 0.024 | 44.550 | 0 | 3,310,000 | 4.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |