29487 壁仞摩通六甲购Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.075 | 46.620 | 3,134,000 | 7,940,000 | 13.233 | 2,562,000 | 0.061 | 212,000 | 0.056 |
| 28/08/2026 | 0.048 | 39.240 | 342,000 | 10,290,000 | 17.150 | 270,000 | 0.049 | 70,000 | 0.050 |
| 27/08/2026 | 0.047 | 39.260 | 1,418,000 | 10,490,000 | 17.483 | 890,000 | 0.047 | 458,000 | 0.047 |
| 26/08/2026 | 0.041 | 36.660 | 100,000 | 10,922,000 | 18.203 | 100,000 | 0.042 | ||
| 25/08/2026 | 0.039 | 35.680 | 628,000 | 11,022,000 | 18.370 | 338,000 | 0.037 | 282,000 | 0.035 |
| 24/08/2026 | 0.036 | 34.740 | 0 | 11,078,000 | 18.463 | ||||
| 21/08/2026 | 0.045 | 37.740 | 852,000 | 11,078,000 | 18.463 | 450,000 | 0.044 | 402,000 | 0.043 |
| 20/08/2026 | 0.039 | 35.320 | 604,000 | 11,126,000 | 18.543 | 500,000 | 0.039 | 104,000 | 0.038 |
| 19/08/2026 | 0.036 | 34.120 | 1,840,000 | 11,522,000 | 19.203 | 990,000 | 0.041 | 850,000 | 0.038 |
| 18/08/2026 | 0.048 | 37.560 | 1,850,000 | 11,662,000 | 19.437 | 322,000 | 0.053 | 1,528,000 | 0.051 |
| 17/08/2026 | 0.054 | 38.980 | 966,000 | 10,456,000 | 17.427 | 684,000 | 0.051 | 282,000 | 0.047 |
| 14/08/2026 | 0.046 | 36.440 | 0 | 10,858,000 | 18.097 | ||||
| 13/08/2026 | 0.052 | 38.200 | 1,090,000 | 10,858,000 | 18.097 | 420,000 | 0.055 | 670,000 | 0.055 |
| 12/08/2026 | 0.056 | 39.000 | 2,326,000 | 10,608,000 | 17.680 | 636,000 | 0.057 | 1,640,000 | 0.058 |
| 11/08/2026 | 0.052 | 37.360 | 292,000 | 9,604,000 | 16.007 | 140,000 | 0.056 | 152,000 | 0.057 |
| 10/08/2026 | 0.055 | 38.060 | 1,148,000 | 9,592,000 | 15.987 | 524,000 | 0.058 | 612,000 | 0.060 |
| 07/08/2026 | 0.064 | 40.020 | 1,692,000 | 9,504,000 | 15.840 | 962,000 | 0.061 | 726,000 | 0.060 |
| 06/08/2026 | 0.056 | 37.780 | 626,000 | 9,740,000 | 16.233 | 216,000 | 0.057 | 410,000 | 0.057 |
| 05/08/2026 | 0.057 | 37.900 | 2,640,000 | 9,546,000 | 15.910 | 1,380,000 | 0.051 | 1,176,000 | 0.054 |
| 04/08/2026 | 0.041 | 33.560 | 1,454,000 | 9,750,000 | 16.250 | 738,000 | 0.040 | 696,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |