29487 壁仞摩通六甲购Ａ (认购证)
按盘价 
0.058 -0.029 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.087 | 42.100 | 27,884,000 | 5,382,000 | 8.970 | 14,044,000 | 0.098 | 13,692,000 | 0.098 |
| 15/07/2026 | 0.089 | 42.480 | 24,772,000 | 5,734,000 | 9.557 | 12,268,000 | 0.083 | 12,412,000 | 0.083 |
| 14/07/2026 | 0.087 | 42.260 | 15,974,000 | 5,590,000 | 9.317 | 7,486,000 | 0.088 | 8,356,000 | 0.087 |
| 13/07/2026 | 0.094 | 43.040 | 32,842,000 | 4,720,000 | 7.867 | 15,744,000 | 0.103 | 16,788,000 | 0.102 |
| 10/07/2026 | 0.105 | 44.980 | 37,016,000 | 3,676,000 | 6.127 | 18,228,000 | 0.123 | 18,654,000 | 0.123 |
| 09/07/2026 | 0.127 | 48.740 | 20,538,000 | 3,250,000 | 5.417 | 10,122,000 | 0.130 | 10,256,000 | 0.130 |
| 08/07/2026 | 0.119 | 47.360 | 3,658,000 | 3,116,000 | 5.193 | 1,546,000 | 0.132 | 1,900,000 | 0.133 |
| 07/07/2026 | 0.115 | 46.500 | 3,948,000 | 2,762,000 | 4.603 | 1,848,000 | 0.123 | 1,996,000 | 0.123 |
| 06/07/2026 | 0.128 | 48.540 | 39,704,000 | 2,614,000 | 4.357 | 19,640,000 | 0.142 | 20,064,000 | 0.142 |
| 03/07/2026 | 0.145 | 51.300 | 23,150,000 | 2,190,000 | 3.650 | 11,472,000 | 0.136 | 11,490,000 | 0.136 |
| 02/07/2026 | 0.127 | 48.320 | 4,710,000 | 2,172,000 | 3.620 | 1,914,000 | 0.145 | 2,628,000 | 0.143 |
| 30/06/2026 | 0.210 | 61.200 | 3,646,000 | 1,458,000 | 2.430 | 1,766,000 | 0.219 | 1,780,000 | 0.221 |
| 29/06/2026 | 0.216 | 62.300 | 2,364,000 | 1,444,000 | 2.407 | 1,186,000 | 0.210 | 1,078,000 | 0.210 |
| 26/06/2026 | 0.180 | 57.000 | 4,224,000 | 1,552,000 | 2.587 | 1,934,000 | 0.202 | 2,286,000 | 0.199 |
| 25/06/2026 | 0.260 | 68.000 | 2,676,000 | 1,200,000 | 2.000 | 1,336,000 | 0.235 | 1,340,000 | 0.232 |
| 24/06/2026 | 0.206 | 60.000 | 2,642,000 | 1,196,000 | 1.993 | 1,266,000 | 0.218 | 1,276,000 | 0.216 |
| 23/06/2026 | 0.216 | 61.650 | 2,692,000 | 1,186,000 | 1.977 | 1,336,000 | 0.214 | 1,342,000 | 0.214 |
| 22/06/2026 | 0.236 | 64.150 | 6,178,000 | 1,180,000 | 1.967 | 3,298,000 | 0.220 | 2,828,000 | 0.219 |
| 18/06/2026 | 0.205 | 61.450 | 5,378,000 | 1,650,000 | 2.750 | 2,782,000 | 0.198 | 2,496,000 | 0.199 |
| 17/06/2026 | 0.183 | 56.400 | 3,970,000 | 1,936,000 | 3.227 | 1,914,000 | 0.169 | 1,936,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |