29487 金斯麦银五八购Ａ (认购证)
按盘价 
0.076 -0.012 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2025 | 0.088 | 10.540 | 560,000 | 1,400,000 | 3.500 | 280,000 | 0.086 | 280,000 | 0.086 |
| 13/05/2025 | 0.089 | 10.520 | 560,000 | 1,400,000 | 3.500 | 160,000 | 0.096 | 360,000 | 0.094 |
| 12/05/2025 | 0.094 | 10.580 | 480,000 | 1,200,000 | 3.000 | 340,000 | 0.091 | 140,000 | 0.093 |
| 09/05/2025 | 0.109 | 10.920 | 0 | 1,400,000 | 3.500 | ||||
| 08/05/2025 | 0.119 | 11.120 | 440,000 | 1,400,000 | 3.500 | 320,000 | 0.110 | 120,000 | 0.113 |
| 07/05/2025 | 0.106 | 10.760 | 820,000 | 1,600,000 | 4.000 | 300,000 | 0.108 | 520,000 | 0.110 |
| 06/05/2025 | 0.121 | 11.100 | 320,000 | 1,380,000 | 3.450 | 160,000 | 0.120 | 160,000 | 0.119 |
| 02/05/2025 | 0.129 | 11.180 | 20,000 | 1,380,000 | 3.450 | 20,000 | 0.118 | ||
| 30/04/2025 | 0.122 | 10.920 | 0 | 1,360,000 | 3.400 | ||||
| 29/04/2025 | 0.125 | 10.940 | 380,000 | 1,360,000 | 3.400 | 260,000 | 0.126 | 120,000 | 0.129 |
| 28/04/2025 | 0.133 | 11.140 | 1,500,000 | 1,500,000 | 3.750 | 680,000 | 0.138 | 820,000 | 0.140 |
| 25/04/2025 | 0.133 | 11.060 | 340,000 | 1,360,000 | 3.400 | 120,000 | 0.139 | 220,000 | 0.139 |
| 24/04/2025 | 0.138 | 11.200 | 840,000 | 1,260,000 | 3.150 | 380,000 | 0.144 | 420,000 | 0.143 |
| 23/04/2025 | 0.134 | 11.040 | 480,000 | 1,220,000 | 3.050 | 240,000 | 0.137 | 160,000 | 0.137 |
| 22/04/2025 | 0.128 | 10.840 | 1,200,000 | 1,300,000 | 3.250 | 460,000 | 0.121 | 620,000 | 0.122 |
| 17/04/2025 | 0.117 | 10.400 | 820,000 | 1,140,000 | 2.850 | 500,000 | 0.119 | 320,000 | 0.121 |
| 16/04/2025 | 0.117 | 10.460 | 840,000 | 1,320,000 | 3.300 | 420,000 | 0.128 | 420,000 | 0.130 |
| 15/04/2025 | 0.123 | 10.520 | 640,000 | 1,320,000 | 3.300 | 300,000 | 0.123 | 340,000 | 0.120 |
| 14/04/2025 | 0.128 | 10.620 | 480,000 | 1,280,000 | 3.200 | 240,000 | 0.135 | 240,000 | 0.135 |
| 11/04/2025 | 0.124 | 10.420 | 300,000 | 1,280,000 | 3.200 | 140,000 | 0.116 | 160,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |