29490 腾讯摩利五六购Ｄ (认购证)
按盘价 
0.209 -0.024 (-10.300%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.209 | 489.800 | 1,010,000 | ||||||
| 06/05/2025 | 0.233 | 495.400 | 5,830,000 | 14,340,000 | 11.116 | 430,000 | 0.226 | 3,300,000 | 0.206 |
| 02/05/2025 | 0.212 | 487.800 | 15,640,000 | 11,470,000 | 8.891 | 8,490,000 | 0.184 | 2,940,000 | 0.177 |
| 30/04/2025 | 0.141 | 477.200 | 13,290,000 | 17,020,000 | 13.194 | 4,070,000 | 0.138 | 7,660,000 | 0.124 |
| 29/04/2025 | 0.134 | 473.000 | 7,390,000 | 13,430,000 | 10.411 | 2,800,000 | 0.148 | 3,310,000 | 0.142 |
| 28/04/2025 | 0.164 | 478.200 | 11,390,000 | 12,920,000 | 10.016 | 4,670,000 | 0.175 | 5,500,000 | 0.173 |
| 25/04/2025 | 0.174 | 478.200 | 31,460,000 | 12,090,000 | 9.372 | 10,520,000 | 0.201 | 6,120,000 | 0.207 |
| 24/04/2025 | 0.152 | 471.000 | 11,450,000 | 16,490,000 | 12.783 | 2,570,000 | 0.148 | 8,080,000 | 0.170 |
| 23/04/2025 | 0.175 | 474.200 | 26,090,000 | 10,980,000 | 8.512 | 10,870,000 | 0.179 | 9,870,000 | 0.180 |
| 22/04/2025 | 0.125 | 460.400 | 5,320,000 | 11,980,000 | 9.287 | 1,710,000 | 0.120 | 2,570,000 | 0.133 |
| 17/04/2025 | 0.134 | 458.000 | 12,910,000 | 11,120,000 | 8.620 | 6,170,000 | 0.137 | 4,910,000 | 0.131 |
| 16/04/2025 | 0.100 | 448.000 | 7,590,000 | 12,380,000 | 9.597 | 1,220,000 | 0.097 | 4,550,000 | 0.095 |
| 15/04/2025 | 0.129 | 456.000 | 4,080,000 | 9,050,000 | 7.016 | 1,330,000 | 0.123 | 2,460,000 | 0.132 |
| 14/04/2025 | 0.136 | 454.000 | 12,710,000 | 7,920,000 | 6.140 | 6,040,000 | 0.144 | 4,670,000 | 0.145 |
| 11/04/2025 | 0.129 | 443.400 | 11,290,000 | 9,290,000 | 7.202 | 3,870,000 | 0.122 | 70,000 | 0.156 |
| 10/04/2025 | 0.127 | 444.800 | 11,950,000 | 13,090,000 | 10.147 | 920,000 | 0.156 | 1,200,000 | 0.161 |
| 09/04/2025 | 0.141 | 441.200 | 15,930,000 | 12,810,000 | 9.930 | 4,710,000 | 0.108 | 4,000,000 | 0.094 |
| 08/04/2025 | 0.124 | 440.400 | 9,860,000 | 13,520,000 | 10.481 | 3,320,000 | 0.144 | 1,900,000 | 0.119 |
| 07/04/2025 | 0.129 | 435.400 | 20,510,000 | 14,940,000 | 11.581 | 5,940,000 | 0.157 | 3,290,000 | 0.156 |
| 03/04/2025 | 0.305 | 497.800 | 930,000 | 17,590,000 | 13.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |