29497 蒙牛信证五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 16.180 | 200,000 | 10,190,000 | 25.480 | ||||
| 18/06/2025 | 0.010 | 16.800 | 70,000 | 10,190,000 | 25.480 | ||||
| 17/06/2025 | 0.010 | 16.920 | 0 | 10,190,000 | 25.480 | ||||
| 16/06/2025 | 0.010 | 16.980 | 0 | 10,190,000 | 25.480 | ||||
| 13/06/2025 | 0.010 | 16.984 | 0 | 10,190,000 | 25.480 | ||||
| 12/06/2025 | 0.010 | 17.244 | 600,000 | 10,190,000 | 25.480 | 550,000 | 0.010 | ||
| 11/06/2025 | 0.012 | 17.424 | 290,000 | 10,740,000 | 26.850 | 190,000 | 0.012 | 100,000 | 0.012 |
| 10/06/2025 | 0.013 | 17.524 | 110,000 | 10,830,000 | 27.080 | 110,000 | 0.013 | ||
| 09/06/2025 | 0.014 | 17.604 | 560,000 | 10,940,000 | 27.350 | 560,000 | 0.014 | ||
| 06/06/2025 | 0.014 | 17.304 | 0 | 11,500,000 | 28.750 | ||||
| 05/06/2025 | 0.017 | 17.624 | 410,000 | 11,500,000 | 28.750 | 410,000 | 0.017 | ||
| 04/06/2025 | 0.015 | 17.404 | 40,000 | 11,090,000 | 27.730 | 40,000 | 0.015 | ||
| 03/06/2025 | 0.015 | 17.304 | 320,000 | 11,130,000 | 27.830 | 320,000 | 0.014 | ||
| 02/06/2025 | 0.013 | 16.984 | 3,990,000 | 11,450,000 | 28.630 | 2,920,000 | 0.012 | 670,000 | 0.012 |
| 30/05/2025 | 0.015 | 17.124 | 3,400,000 | 13,700,000 | 34.250 | 1,480,000 | 0.015 | 1,820,000 | 0.015 |
| 29/05/2025 | 0.019 | 17.344 | 2,040,000 | 13,360,000 | 33.400 | 650,000 | 0.019 | 1,200,000 | 0.017 |
| 28/05/2025 | 0.020 | 17.324 | 4,030,000 | 12,810,000 | 32.030 | 3,130,000 | 0.020 | 800,000 | 0.019 |
| 27/05/2025 | 0.018 | 16.964 | 1,390,000 | 15,140,000 | 37.850 | 100,000 | 0.020 | 1,240,000 | 0.019 |
| 26/05/2025 | 0.021 | 17.244 | 1,630,000 | 14,000,000 | 35.000 | 1,200,000 | 0.023 | 430,000 | 0.022 |
| 23/05/2025 | 0.020 | 17.104 | 1,500,000 | 14,770,000 | 36.930 | 590,000 | 0.020 | 590,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |