29503 腾讯花旗五十购Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.099 | 495.400 | 4,590,000 | 48,320,000 | 69.030 | 3,080,000 | 0.094 | 1,010,000 | 0.098 |
| 02/05/2025 | 0.090 | 487.800 | 7,040,000 | 50,390,000 | 71.990 | 3,050,000 | 0.090 | 3,650,000 | 0.087 |
| 30/04/2025 | 0.074 | 477.200 | 1,380,000 | 49,790,000 | 71.130 | 960,000 | 0.073 | ||
| 29/04/2025 | 0.073 | 473.000 | 7,500,000 | 50,750,000 | 72.500 | 2,640,000 | 0.079 | 4,410,000 | 0.074 |
| 28/04/2025 | 0.083 | 478.200 | 10,870,000 | 48,980,000 | 69.970 | 3,950,000 | 0.089 | 6,650,000 | 0.089 |
| 25/04/2025 | 0.094 | 478.200 | 7,180,000 | 46,280,000 | 66.110 | 3,280,000 | 0.100 | 3,850,000 | 0.097 |
| 24/04/2025 | 0.084 | 471.000 | 20,490,000 | 45,710,000 | 65.300 | 8,180,000 | 0.085 | 11,780,000 | 0.087 |
| 23/04/2025 | 0.090 | 474.200 | 34,110,000 | 42,110,000 | 60.160 | 17,530,000 | 0.088 | 13,560,000 | 0.086 |
| 22/04/2025 | 0.075 | 460.400 | 35,920,000 | 46,080,000 | 65.830 | 16,370,000 | 0.073 | 18,040,000 | 0.072 |
| 17/04/2025 | 0.078 | 458.000 | 29,140,000 | 44,410,000 | 63.440 | 15,150,000 | 0.079 | 12,430,000 | 0.079 |
| 16/04/2025 | 0.067 | 448.000 | 26,240,000 | 47,130,000 | 67.330 | 10,600,000 | 0.066 | 15,290,000 | 0.065 |
| 15/04/2025 | 0.073 | 456.000 | 26,550,000 | 42,440,000 | 60.630 | 12,480,000 | 0.074 | 14,070,000 | 0.073 |
| 14/04/2025 | 0.080 | 454.000 | 16,330,000 | 40,850,000 | 58.360 | 5,730,000 | 0.086 | 7,630,000 | 0.080 |
| 11/04/2025 | 0.079 | 443.400 | 21,180,000 | 38,950,000 | 55.640 | 8,980,000 | 0.072 | 8,180,000 | 0.071 |
| 10/04/2025 | 0.069 | 444.800 | 22,590,000 | 39,750,000 | 56.790 | 6,380,000 | 0.074 | 8,620,000 | 0.071 |
| 09/04/2025 | 0.074 | 441.200 | 19,170,000 | 37,510,000 | 53.590 | 6,210,000 | 0.066 | 12,520,000 | 0.065 |
| 08/04/2025 | 0.064 | 440.400 | 33,140,000 | 31,200,000 | 44.570 | 10,320,000 | 0.063 | 19,930,000 | 0.061 |
| 07/04/2025 | 0.071 | 435.400 | 17,830,000 | 21,590,000 | 30.840 | 9,720,000 | 0.090 | 7,960,000 | 0.080 |
| 03/04/2025 | 0.130 | 497.800 | 8,020,000 | 23,350,000 | 33.360 | 3,060,000 | 0.127 | 4,220,000 | 0.127 |
| 02/04/2025 | 0.141 | 504.000 | 51,850,000 | 22,190,000 | 31.700 | 21,820,000 | 0.150 | 27,220,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |