29516 蓝思汇丰六甲购Ａ (认购证)
按盘价 
0.099 -0.030 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.129 | 21.900 | 28,232,000 | 3,212,000 | 8.030 | 13,934,000 | 0.147 | 14,162,000 | 0.146 |
| 15/07/2026 | 0.121 | 21.540 | 45,528,000 | 2,984,000 | 7.460 | 22,480,000 | 0.125 | 23,028,000 | 0.124 |
| 14/07/2026 | 0.124 | 21.400 | 49,520,000 | 2,436,000 | 6.090 | 24,360,000 | 0.110 | 24,750,000 | 0.110 |
| 13/07/2026 | 0.122 | 21.320 | 42,766,000 | 2,046,000 | 5.120 | 21,352,000 | 0.122 | 21,300,000 | 0.122 |
| 10/07/2026 | 0.142 | 22.000 | 30,494,000 | 2,098,000 | 5.250 | 14,708,000 | 0.189 | 15,758,000 | 0.188 |
| 09/07/2026 | 0.186 | 23.360 | 38,042,000 | 1,048,000 | 2.620 | 18,914,000 | 0.175 | 18,838,000 | 0.175 |
| 08/07/2026 | 0.179 | 23.140 | 24,264,000 | 1,124,000 | 2.810 | 12,002,000 | 0.178 | 12,142,000 | 0.177 |
| 07/07/2026 | 0.215 | 24.120 | 26,858,000 | 984,000 | 2.460 | 13,344,000 | 0.174 | 13,494,000 | 0.175 |
| 06/07/2026 | 0.212 | 25.000 | 3,990,000 | 834,000 | 2.090 | 2,078,000 | 0.218 | 1,900,000 | 0.218 |
| 03/07/2026 | 0.247 | 26.120 | 1,556,000 | 1,012,000 | 2.530 | 1,204,000 | 0.246 | 352,000 | 0.244 |
| 02/07/2026 | 0.242 | 25.800 | 1,418,000 | 1,864,000 | 4.660 | 662,000 | 0.242 | 696,000 | 0.242 |
| 30/06/2026 | 0.325 | 27.960 | 1,308,000 | 1,830,000 | 4.580 | 1,198,000 | 0.292 | 70,000 | 0.323 |
| 29/06/2026 | 0.265 | 26.360 | 1,882,000 | 2,958,000 | 7.400 | 882,000 | 0.245 | 942,000 | 0.244 |
| 26/06/2026 | 0.310 | 27.340 | 25,592,000 | 2,898,000 | 7.250 | 11,988,000 | 0.311 | 13,322,000 | 0.305 |
| 25/06/2026 | 0.320 | 27.620 | 26,830,000 | 1,564,000 | 3.910 | 12,990,000 | 0.318 | 11,928,000 | 0.315 |
| 24/06/2026 | 0.280 | 26.320 | 22,608,000 | 2,626,000 | 6.570 | 10,252,000 | 0.281 | 11,242,000 | 0.282 |
| 23/06/2026 | 0.305 | 27.300 | 10,950,000 | 1,636,000 | 4.090 | 5,202,000 | 0.336 | 5,264,000 | 0.336 |
| 22/06/2026 | 0.330 | 27.520 | 18,540,000 | 1,574,000 | 3.940 | 9,496,000 | 0.377 | 8,344,000 | 0.377 |
| 18/06/2026 | 0.435 | 29.960 | 26,872,000 | 2,726,000 | 6.820 | 13,294,000 | 0.414 | 12,594,000 | 0.415 |
| 17/06/2026 | 0.375 | 28.280 | 9,712,000 | 3,426,000 | 8.570 | 4,650,000 | 0.374 | 4,804,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |