29528 比迪花旗五八购Ａ (认购证)
按盘价 
0.225 +0.005 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.220 | 124.500 | 31,220,000 | 2,200,000 | 2.750 | 15,485,000 | 0.225 | 15,655,000 | 0.225 |
| 18/06/2025 | 0.300 | 127.500 | 0 | 2,030,000 | 2.540 | ||||
| 17/06/2025 | 0.345 | 129.000 | 55,000 | 2,030,000 | 2.540 | 55,000 | 0.350 | ||
| 16/06/2025 | 0.375 | 129.800 | 0 | 1,975,000 | 2.470 | ||||
| 13/06/2025 | 0.380 | 131.100 | 20,000 | 1,975,000 | 2.470 | 20,000 | 0.360 | ||
| 12/06/2025 | 0.465 | 134.400 | 25,000 | 1,955,000 | 2.440 | 20,000 | 0.478 | ||
| 11/06/2025 | 0.580 | 140.800 | 15,000 | 1,975,000 | 2.470 | ||||
| 10/06/2025 | 0.475 | 135.600 | 695,000 | 1,975,000 | 2.470 | 110,000 | 0.407 | 580,000 | 0.422 |
| 09/06/2025 | 0.375 | 130.755 | 15,000 | 1,505,000 | 1.880 | 5,000 | 0.390 | 10,000 | 0.363 |
| 06/06/2025 | 0.455 | 132.888 | 5,000 | 1,500,000 | 1.880 | 5,000 | 0.415 | ||
| 05/06/2025 | 0.485 | 135.888 | 5,000 | 1,505,000 | 1.880 | ||||
| 04/06/2025 | 0.455 | 133.955 | 5,000 | 1,505,000 | 1.880 | 5,000 | 0.460 | ||
| 03/06/2025 | 0.420 | 132.088 | 5,000 | 1,500,000 | 1.880 | 5,000 | 0.340 | ||
| 02/06/2025 | 0.320 | 127.021 | 45,000 | 1,495,000 | 1.870 | 5,000 | 0.315 | 35,000 | 0.320 |
| 30/05/2025 | 0.360 | 129.488 | 255,000 | 1,465,000 | 1.830 | 40,000 | 0.366 | 195,000 | 0.365 |
| 29/05/2025 | 0.465 | 133.888 | 30,000 | 1,310,000 | 1.640 | 30,000 | 0.468 | ||
| 28/05/2025 | 0.470 | 134.221 | 760,000 | 1,280,000 | 1.600 | 760,000 | 0.484 | ||
| 27/05/2025 | 0.560 | 137.955 | 335,000 | 520,000 | 0.650 | 335,000 | 0.539 | ||
| 26/05/2025 | 0.610 | 140.288 | 105,000 | 185,000 | 0.230 | 25,000 | 0.622 | 70,000 | 0.704 |
| 23/05/2025 | 0.920 | 153.621 | 10,000 | 140,000 | 0.180 | 10,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |