29541 昆能麦银六甲购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.047 | 7.090 | 0 | 58,000 | 0.145 | ||||
| 22/07/2026 | 0.044 | 6.970 | 0 | 58,000 | 0.145 | ||||
| 21/07/2026 | 0.036 | 6.980 | 0 | 58,000 | 0.145 | ||||
| 20/07/2026 | 0.036 | 7.020 | 0 | 58,000 | 0.145 | ||||
| 17/07/2026 | 0.033 | 6.810 | 0 | 58,000 | 0.145 | ||||
| 16/07/2026 | 0.033 | 6.770 | 0 | 58,000 | 0.145 | ||||
| 15/07/2026 | 0.033 | 6.770 | 0 | 58,000 | 0.145 | ||||
| 14/07/2026 | 0.032 | 6.760 | 0 | 58,000 | 0.145 | ||||
| 13/07/2026 | 0.030 | 6.610 | 0 | 58,000 | 0.145 | ||||
| 10/07/2026 | 0.030 | 6.620 | 0 | 58,000 | 0.145 | ||||
| 09/07/2026 | 0.031 | 6.610 | 0 | 58,000 | 0.145 | ||||
| 08/07/2026 | 0.035 | 6.680 | 0 | 58,000 | 0.145 | ||||
| 07/07/2026 | 0.034 | 6.590 | 0 | 58,000 | 0.145 | ||||
| 06/07/2026 | 0.036 | 6.650 | 0 | 58,000 | 0.145 | ||||
| 03/07/2026 | 0.030 | 6.510 | 0 | 58,000 | 0.145 | ||||
| 02/07/2026 | 0.030 | 6.470 | 0 | 58,000 | 0.145 | ||||
| 30/06/2026 | 0.030 | 6.430 | 0 | 58,000 | 0.145 | ||||
| 29/06/2026 | 0.032 | 6.500 | 0 | 58,000 | 0.145 | ||||
| 26/06/2026 | 0.032 | 6.450 | 0 | 58,000 | 0.145 | ||||
| 25/06/2026 | 0.032 | 6.410 | 0 | 58,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |